| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.551,00 | -1,65% | +7,41% | $1.212.129.760.841 |
$18.119.223.722 294.377 BTC |
19.695.809 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.007,09 | -0,59% | +3,10% | $360.690.181.014 |
$11.343.669.727 3.772.308 ETH |
120.105.243 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,10% | -0,23% | $110.444.278.010 |
$38.369.649.746 38.436.760.330 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$595,32 | +1,72% | +8,82% | $91.562.876.725 |
$1.136.703.623 1.909.399 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$146,17 | +0,19% | +5,45% | $65.600.726.874 |
$2.654.818.227 18.162.538 SOL |
448.140.287 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,10% | +0,01% | $33.020.762.275 |
$5.183.738.053 5.184.043.912 USDC |
33.036.000.807 USDC |
| 7 |
 XRP XRP |
$0,51 | -2,82% | -0,31% | $28.342.913.047 |
$989.573.348 1.931.568.305 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$2.971,31 | -1,07% | +0,94% | $27.824.250.364 |
$54.758.689 18.429 STETH |
9.365.734 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | -1,45% | +18,50% | $21.303.046.090 |
$1.130.345.272 7.640.875.471 DOGE |
144.210.616.384 DOGE |
| 10 |
 Toncoin TON |
$5,92 | +3,74% | +24,87% | $20.555.911.591 |
$259.501.133 43.834.651 TON |
3.473.426.427 TON |
| 11 |
 Cardano ADA |
$0,46 | +4,26% | +3,78% | $16.259.408.617 |
$478.533.266 1.038.995.482 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -1,27% | +1,90% | $13.270.908.785 |
$380.277.877 16.908.753.979.547 SHIB |
589.263.168.713.570 SHIB |
| 13 |
 Avalanche AVAX |
$34,63 | +0,44% | +2,35% | $13.160.327.754 |
$409.923.873 11.837.247 AVAX |
380.618.390 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +3,18% | +2,96% | $11.063.174.441 |
$485.566.009 3.833.314.984 TRX |
87.498.020.352 TRX |
| 15 |
 Wrapped B... WBTC |
$61.075,00 | -2,14% | +4,26% | $9.492.723.765 |
$211.038.255 3.455 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,99 | -1,59% | -0,17% | $9.482.598.926 |
$187.526.745 26.827.861 DOT |
1.362.299.985 DOT |
| 17 |
 Bitcoin Cash BCH |
$449,29 | -1,30% | +5,45% | $8.847.233.626 |
$254.202.279 565.787 BCH |
19.703.319 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,09 | +1,54% | +5,64% | $8.260.219.885 |
$347.770.137 24.682.054 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,24 | +1,77% | +20,05% | $7.743.655.598 |
$439.154.324 60.656.675 NEAR |
1.070.066.998 NEAR |
| 20 |
 Polygon MATIC |
$0,68 | -0,86% | -4,86% | $6.297.134.107 |
$240.385.457 355.320.158 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,55 | +1,92% | +2,85% | $6.075.750.804 |
$356.324.670 4.369.401 LTC |
74.510.289 LTC (89%) |
| 22 |
 Internet ... ICP |
$11,98 | -3,53% | -7,83% | $5.561.378.224 |
$111.572.881 9.313.262 ICP |
463.680.798 ICP |
| 23 |
 Uniswap UNI |
$7,22 | -1,84% | +2,99% | $5.453.723.069 |
$109.234.074 15.129.373 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,17 | -4,61% | +9,10% | $5.497.111.528 |
$250.303.492 115.347.231 FET |
2.521.012.371 FET (96%) |
| 25 |
 LEO Token LEO |
$5,98 | +1,58% | +1,15% | $5.521.164.586 |
$1.611.695 269.514 LEO |
926.456.014 LEO |
| 26 |
 Dai DAI |
$1,00 | -0,03% | -0,03% | $5.443.328.802 |
$631.506.404 632.257.526 DAI |
5.442.171.999 DAI |
| 27 |
 Render RNDR |
$10,33 | +3,47% | +38,09% | $4.000.957.570 |
$508.918.374 49.266.058 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum ... ETC |
$27,08 | -5,50% | +5,97% | $3.986.703.316 |
$268.257.536 9.906.113 ETC |
146.963.502 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,27% | +10,16% | $3.877.082.389 |
$76.398.461 704.763.346 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig... FDUSD |
$1,00 | -0,41% | +0,21% | $3.843.362.122 |
$7.393.154.932 7.393.154.932 FDUSD |
3.834.887.946 FDUSD |
| 31 |
 Aptos APT |
$8,52 | -1,13% | -1,98% | $3.658.424.598 |
$112.797.447 13.239.137 APT |
428.563.743 APT |
| 32 |
 Cosmos Hub ATOM |
$8,98 | +0,15% | +2,88% | $3.506.848.031 |
$162.441.210 18.089.222 ATOM |
390.688.370 ATOM |
| 33 |
 Pepe PEPE |
$0,000008 | +2,21% | +14,83% | $3.388.222.557 |
$792.380.075 98.310.183.002.481 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Cronos CRO |
$0,12 | -1,33% | -0,49% | $3.304.110.182 |
$11.865.629 95.906.346 CRO |
26.715.553.015 CRO |
| 35 |
 Mantle MNT |
$1,02 | -0,99% | +3,31% | $3.304.275.982 |
$71.091.865 69.972.308 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,74 | -1,01% | +0,66% | $3.157.567.073 |
$140.167.999 24.419.512 FIL |
548.913.754 FIL (28%) |
| 37 |
 Wrapped eETH WEETH |
$3.133,63 | +0,45% | +1,45% | $3.194.896.244 |
$26.373.046 8.416 WEETH |
1.018.778 WEETH |
| 38 |
 Stellar XLM |
$0,11 | -2,87% | -1,84% | $3.078.381.344 |
$57.215.796 537.232.477 XLM |
28.917.131.393 XLM (58%) |
| 39 |
 OKB OKB |
$50,44 | +0,28% | +2,84% | $3.029.906.799 |
$4.096.211 81.210 OKB |
60.000.000 OKB (20%) |
| 40 |
 Stacks STX |
$2,04 | -2,18% | -1,91% | $2.985.512.329 |
$62.621.391 30.696.760 STX |
1.459.056.479 STX (80%) |
| 41 |
 Immutable IMX |
$2,07 | -1,27% | +3,59% | $3.014.035.582 |
$43.351.159 20.942.589 IMX |
1.456.815.249 IMX (73%) |
| 42 |
 Renzo Res... EZETH |
$2.919,72 | -0,42% | +0,83% | $2.914.134.789 |
$29.908.279 10.244 EZETH |
996.928 EZETH |
| 43 |
 Kaspa KAS |
$0,12 | +6,78% | +11,50% | $2.827.357.133 |
$79.356.517 661.960.753 KAS |
23.549.074.898 KAS (82%) |
| 44 |
 dogwifhat WIF |
$2,87 | -1,17% | +11,84% | $2.862.689.421 |
$519.530.928 181.021.229 WIF |
998.926.392 WIF (100%) |
| 45 |
 Arbitrum ARB |
$1,02 | +0,73% | +1,33% | $2.703.969.234 |
$259.471.200 253.885.714 ARB |
2.653.939.384 ARB (27%) |
| 46 |
 Optimism OP |
$2,58 | -1,48% | -4,72% | $2.700.410.976 |
$187.775.948 72.781.375 OP |
1.045.379.867 OP (24%) |
| 47 |
 Bittensor TAO |
$396,19 | -2,91% | +6,10% | $2.666.825.701 |
$58.467.480 147.574 TAO |
6.733.080 TAO (32%) |
| 48 |
 Arweave AR |
$38,89 | +2,16% | +41,36% | $2.545.387.731 |
$123.353.028 3.171.844 AR |
65.454.186 AR (99%) |
| 49 |
 The Graph GRT |
$0,27 | -3,79% | +10,62% | $2.543.598.901 |
$86.751.041 323.691.875 GRT |
9.483.164.878 GRT (88%) |
| 50 |
 VeChain VET |
$0,04 | -0,82% | +0,05% | $2.556.872.742 |
$50.153.184 1.422.830.973 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.690,38 | -2,77% | +0,13% | $2.491.077.274 |
$73.584.172 27.351 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$129,64 | +1,63% | +3,65% | $2.353.064.509 |
$41.851.308 322.827 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,00 | -4,75% | -11,55% | $2.345.724.128 |
$198.334.355 198.367.879 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,13% | $2.292.550.383 |
$37.916.756 37.878.877 USDE |
2.293.558.875 USDE |
| 55 |
 Theta Net... THETA |
$2,17 | +2,10% | +9,38% | $2.164.527.709 |
$31.795.779 14.652.433 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ |
$23,49 | -1,44% | +0,16% | $2.141.802.379 |
$87.224.625 3.713.266 INJ |
90.542.222 INJ |
| 57 |
 THORChain RUNE |
$5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,67 | -0,12% | +0,77% | $1.868.562.818 |
$121.312.476 181.404.817 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,37 | -0,65% | -7,49% | $1.713.789.900 |
$69.943.329 7.464.603 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po... RETH |
$3.311,35 | -0,49% | +2,88% | $1.709.752.746 |
$29.981.498 9.054 RETH |
515.770 RETH |
| 61 |
 FLOKI FLOKI |
$0,0002 | +1,78% | +10,97% | $1.679.663.472 |
$162.054.206 938.900.382.387 FLOKI |
9.710.723.027.751 FLOKI (97%) |
| 62 |
 Lido DAO LDO |
$1,89 | -3,75% | -3,57% | $1.682.286.339 |
$67.645.789 35.791.423 LDO |
892.316.638 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00002 | +0,67% | +5,88% | $1.583.797.453 |
$168.165.197 7.036.200.711.297 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 Bitget Token BGB |
$1,10 | -1,24% | +0,44% | $1.544.049.158 |
$51.286.636 46.624.215 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Algorand ALGO |
$0,18 | -2,05% | +3,06% | $1.505.143.241 |
$50.929.367 275.739.530 ALGO |
8.148.256.393 ALGO (81%) |
| 66 |
 GALA GALA |
$0,04 | -2,14% | +3,34% | $1.521.788.766 |
$96.608.079 2.241.101.449 GALA |
35.263.645.985 GALA (71%) |
| 67 |
 Core CORE |
$1,70 | -2,68% | -10,35% | $1.505.393.872 |
$46.789.692 27.523.348 CORE |
886.738.987 CORE (42%) |
| 68 |
 Sei SEI |
$0,52 | -0,07% | +2,23% | $1.462.030.559 |
$62.704.071 120.377.564 SEI |
2.800.000.000 SEI |
| 69 |
 Mantle St... METH |
$3.064,75 | -0,42% | +1,91% | $1.426.372.340 |
$8.240.131 2.689 METH |
464.869 METH |
| 70 |
 WhiteBIT ... WBT |
$9,90 | -0,47% | -0,83% | $1.426.537.764 |
$7.866.408 794.587 WBT |
144.118.517 WBT (36%) |
| 71 |
 Quant QNT |
$96,40 | -0,19% | -3,91% | $1.397.650.812 |
$21.819.009 226.338 QNT |
14.544.176 QNT (100%) |
| 72 |
 Jupiter JUP |
$1,02 | -4,28% | +3,42% | $1.376.771.535 |
$105.308.564 103.041.648 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 Flow FLOW |
$0,89 | -2,13% | +3,25% | $1.327.728.235 |
$30.289.105 34.182.028 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$85,55 | -1,57% | +2,72% | $1.266.805.473 |
$89.559.757 1.046.870 AAVE |
14.812.545 AAVE (93%) |
| 75 |
 Beam BEAM |
$0,02 | +0,10% | +5,59% | $1.265.396.756 |
$19.766.763 829.925.672 BEAM |
53.082.833.363 BEAM (85%) |
| 76 |
 Bitcoin SV BSV |
$63,42 | +0,20% | +8,33% | $1.251.308.426 |
$19.822.335 312.557 BSV |
19.699.041 BSV (94%) |
| 77 |
 Ethena ENA |
$0,87 | -1,99% | +10,38% | $1.243.745.476 |
$564.726.014 648.570.631 ENA |
1.425.000.000 ENA |
| 78 |
 dYdX DYDX |
$2,09 | -2,08% | +3,37% | $1.169.350.528 |
$5.496.287 2.629.802 DYDX |
558.480.505 DYDX (56%) |
| 79 |
 Singulari... AGIX |
$0,89 | -5,43% | +11,11% | $1.140.702.168 |
$131.275.993 146.950.300 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | -0,59% | +3,22% | $1.158.348.093 |
$31.063.554 25.886.295.000.000 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Akash Net... AKT |
$4,79 | +8,23% | +20,17% | $1.122.826.962 |
$21.405.631 4.468.816 AKT |
234.090.487 AKT (60%) |
| 82 |
 Worldcoin WLD |
$5,45 | -5,69% | +16,65% | $1.126.818.196 |
$313.513.872 57.525.481 WLD |
207.161.208 WLD (2%) |
| 83 |
 Ondo ONDO |
$0,77 | -1,94% | +2,31% | $1.114.103.470 |
$138.075.053 178.786.303 ONDO |
1.443.764.728 ONDO (14%) |
| 84 |
 Wormhole W |
$0,61 | -4,27% | -7,80% | $1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
| 85 |
 Chiliz CHZ |
$0,12 | -3,46% | +7,76% | $1.095.144.598 |
$104.241.111 849.914.072 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Flare FLR |
$0,03 | -2,43% | -3,80% | $1.088.281.130 |
$6.878.266 245.212.638 FLR |
38.734.039.970 FLR |
| 87 |
 Ribbon Fi... RBN |
$1,13 | -4,91% | +2,71% | $1.085.536.614 |
$13.723.316 12.144.527 RBN |
965.551.132 RBN (97%) |
| 88 |
 NEO NEO |
$15,30 | -2,20% | -3,15% | $1.079.067.862 |
$34.803.321 2.274.727 NEO |
70.530.000 NEO |
| 89 |
 MultiversX EGLD |
$40,04 | +1,47% | +4,91% | $1.077.234.789 |
$31.837.722 795.148 EGLD |
26.914.549 EGLD (86%) |
| 90 |
 Gate GT |
$8,12 | -0,01% | +6,01% | $1.057.623.618 |
$3.661.656 450.943 GT |
130.359.278 GT |
| 91 |
 Zebec Pro... ZBC |
$0,02 | -10,69% | -16,56% | $1.040.459.995 |
$5.363 263.267 ZBC |
50.883.649.370 ZBC (509%) |
| 92 |
 The Sandbox SAND |
$0,46 | -6,10% | +5,84% | $1.034.924.116 |
$110.046.463 239.964.376 SAND |
2.257.731.926 SAND (75%) |
| 93 |
 Axie Infi... AXS |
$7,21 | +0,96% | +1,59% | $1.036.086.862 |
$33.946.831 4.708.298 AXS |
144.485.290 AXS (54%) |
| 94 |
 KuCoin KCS |
$10,41 | +0,02% | +9,78% | $997.389.533 |
$155.593 14.946 KCS |
95.820.962 KCS |
| 95 |
 Tokenize ... TKX |
$11,66 | -1,64% | -1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
| 96 |
 eCash XEC |
$0,00005 | -1,43% | +5,20% | $919.668.844 |
$6.841.215 146.148.579.363 XEC |
19.699.504.673.092 XEC (94%) |
| 97 |
 EOS EOS |
$0,81 | +1,43% | +3,47% | $928.169.926 |
$123.119.133 152.833.096 EOS |
1.149.620.467 EOS |
| 98 |
 AIOZ Network AIOZ |
$0,86 | +6,97% | +36,27% | $927.207.741 |
$32.785.552 38.339.128 AIOZ |
1.091.837.837 AIOZ |
| 99 |
 Tezos XTZ |
$0,92 | -2,87% | -0,18% | $899.476.086 |
$29.782.393 32.464.301 XTZ |
981.084.247 XTZ |
| 100 |
 Starknet STRK |
$1,24 | +0,68% | -1,09% | $899.715.873 |
$76.593.650 61.769.073 STRK |
728.000.000 STRK (7%) |
Menu
