# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $104.771,00 +0,48% -2,23% $2.082.841.043.355 $27.124.722.030
258.895 BTC
19.880.887 BTC (95%)
2 Ethereum Logo Ethereum ETH $2.524,78 +1,64% -7,81% $304.807.093.108 $17.040.825.936
6.749.430 ETH
120.720.493 ETH
3 Tether Logo Tether USDT $1,00 -0,00% -0,00% $155.491.355.031 $13.415.938.664
13.415.938.664 USDT
155.446.546.383 USDT
4 XRP Logo XRP XRP $2,15 +1,11% -3,59% $126.921.966.753 $2.091.147.336
972.626.668 XRP
58.938.652.386 XRP (59%)
5 BNB Logo BNB BNB $642,17 +0,29% -3,12% $93.684.153.959 $731.765.500
1.139.520 BNB
145.887.576 BNB (73%)
6 Solana Logo Solana SOL $145,23 -0,02% -8,50% $76.672.673.683 $4.172.595.203
28.730.945 SOL
527.995.753 SOL
7 USDC Logo USDC USDC $1,00 +0,01% +0,00% $61.401.942.803 $9.331.656.724
9.333.551.435 USDC
61.415.112.256 USDC
8 TRON Logo TRON TRX $0,27 +2,01% -0,37% $25.995.359.908 $564.336.550
2.058.405.432 TRX
94.824.182.658 TRX
9 Dogecoin Logo Dogecoin DOGE $0,17 +1,31% -9,99% $25.361.521.424 $963.552.116
5.686.954.743 DOGE
149.696.286.384 DOGE
10 Lido Staked Ether Logo Lido Stak... STETH $2.525,89 -0,33% -8,46% $23.027.102.391 $10.713.800
4.242 STETH
9.124.119 STETH
11 Cardano Logo Cardano ADA $0,60 -0,26% -12,29% $21.621.711.361 $668.802.318
1.116.602.252 ADA
36.110.476.425 ADA (80%)
12 Wrapped Bitcoin Logo Wrapped B... WBTC $104.712,00 -0,35% -2,71% $13.480.752.045 $201.150.907
1.921 WBTC
128.851 WBTC (100%)
13 Hyperliquid Logo Hyperliquid HYPE $38,35 -6,49% -7,92% $12.805.914.618 $458.692.098
11.960.681 HYPE
333.928.180 HYPE (33%)
14 Wrapped stETH Logo Wrapped s... WSTETH $3.047,66 +0,18% -8,35% $11.014.347.690 $28.978.766
9.509 WSTETH
3.613.798 WSTETH
15 Sui Logo Sui SUI $2,81 -1,99% -16,12% $9.537.265.750 $821.149.276
292.223.942 SUI
3.396.671.135 SUI (34%)
16 Bitcoin Cash Logo Bitcoin Cash BCH $461,81 -2,00% +6,98% $9.183.637.989 $277.981.952
601.940 BCH
19.885.559 BCH (95%)
18 LEO Token Logo LEO Token LEO $9,18 +0,07% +3,56% $8.479.762.448 $1.917.163
208.841 LEO
923.218.416 LEO
19 Stellar Logo Stellar XLM $0,25 +0,92% -8,79% $7.814.802.146 $146.333.642
584.684.399 XLM
31.226.336.773 XLM (62%)
20 Avalanche Logo Avalanche AVAX $17,99 -2,01% -14,39% $7.578.793.815 $414.011.211
23.013.408 AVAX
421.972.411 AVAX (59%)
21 Toncoin Logo Toncoin TON $2,93 +0,04% -9,49% $7.218.283.728 $62.592.891
21.362.761 TON
2.467.018.875 TON
22 WhiteBIT Coin Logo WhiteBIT ... WBT $49,60 +2,91% +51,26% $7.148.499.979 $74.804.621
1.508.158 WBT
144.118.517 WBT (36%)
23 USDS Logo USDS USDS $1,00 -0,01% +0,01% $7.109.256.560 $3.487.115
3.487.987 USDS
7.110.907.542 USDS
24 Shiba Inu Logo Shiba Inu SHIB $0,00001 -0,94% -9,54% $6.850.089.139 $136.040.242
11.707.421.858.864 SHIB
589.248.205.077.832 SHIB
25 WETH Logo WETH WETH $2.520,69 -0,42% -8,80% $6.627.058.182 $294.026.353
116.645 WETH
2.629.482 WETH
26 Wrapped eETH Logo Wrapped eETH WEETH $2.737,03 -2,15% -7,43% $6.718.850.800 $8.805.060
3.217 WEETH
2.454.707 WEETH
27 Litecoin Logo Litecoin LTC $85,46 +1,60% -3,58% $6.493.059.090 $256.360.899
2.999.776 LTC
75.982.708 LTC (90%)
28 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD $1,00 -0,03% -0,03% $6.284.037.392 $7.129.703.735
7.129.703.735 BSC-USD
6.284.993.700 BSC-USD
29 Hedera Logo Hedera HBAR $0,15 -2,12% -13,42% $6.207.564.938 $127.249.344
866.030.626 HBAR
42.239.931.311 HBAR (84%)
30 Monero Logo Monero XMR $320,07 +0,03% +1,02% $5.903.804.990 $79.923.000
249.705 XMR
18.446.744 XMR
31 Ethena USDe Logo Ethena USDe USDE $1,00 +0,04% -0,07% $5.604.634.076 $81.815.182
81.815.182 USDE
5.604.218.968 USDE
32 Polkadot Logo Polkadot DOT $3,58 -1,65% -11,74% $5.451.012.905 $245.607.820
68.605.536 DOT
1.522.267.060 DOT
33 Bitget Token Logo Bitget Token BGB $4,30 -2,73% -9,42% $5.017.688.571 $43.680.783
10.158.322 BGB
1.169.993.089 BGB (58%)
34 Coinbase Wrapped BTC Logo Coinbase ... CBBTC $104.676,00 -0,33% -2,89% $4.831.195.401 $306.097.686
2.924 CBBTC
46.161 CBBTC
35 Uniswap Logo Uniswap UNI $7,58 +1,02% -7,23% $4.566.783.119 $643.303.505
84.868.536 UNI
600.483.074 UNI (60%)
36 Pepe Logo Pepe PEPE $0,00001 -3,47% -20,39% $4.254.230.968 $952.348.260
94.385.357.779.980 PEPE
420.690.000.000.000 PEPE (100%)
37 Pi Network Logo Pi Network PI $0,54 -3,30% -14,29% $4.032.744.323 $112.109.909
207.705.179 PI
7.455.293.325 PI (7%)
38 Aave Logo Aave AAVE $259,85 -3,28% -14,13% $3.942.617.268 $457.789.959
1.761.747 AAVE
15.161.073 AAVE (95%)
39 Dai Logo Dai DAI $1,00 -0,01% +0,00% $3.752.584.950 $76.152.397
76.188.358 DAI
3.754.286.977 DAI
40 OKB Logo OKB OKB $53,95 +12,57% +1,50% $3.223.299.078 $55.722.437
1.032.853 OKB
60.000.000 OKB (20%)
41 Ethena Staked USDe Logo Ethena St... SUSDE $1,18 +0,05% -0,07% $3.198.444.924 $10.556.897
8.946.523 SUSDE
2.717.325.280 SUSDE
42 Bittensor Logo Bittensor TAO $360,97 +2,58% -9,83% $3.193.468.002 $128.848.189
356.950 TAO
8.852.400 TAO (42%)
43 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL $1,00 0,00% 0,00% $2.895.313.241 - 2.895.313.241 BUIDL
44 Aptos Logo Aptos APT $4,45 -0,97% -10,55% $2.860.145.173 $173.698.303
39.033.327 APT
641.724.482 APT
45 Cronos Logo Cronos CRO $0,09 +5,61% -7,12% $2.816.734.514 $27.067.185
298.830.663 CRO
31.077.354.081 CRO (31%)
46 Internet Computer Logo Internet ... ICP $5,02 -0,60% -15,79% $2.682.829.059 $61.060.045
12.163.356 ICP
534.770.262 ICP
47 NEAR Protocol Logo NEAR Prot... NEAR $2,17 +3,13% -12,49% $2.660.075.113 $165.954.087
76.476.538 NEAR
1.227.948.754 NEAR
48 Jito Staked SOL Logo Jito Stak... JITOSOL $176,91 -1,88% -8,43% $2.605.144.738 $19.682.264
111.256 JITOSOL
14.762.376 JITOSOL
49 sUSDS Logo sUSDS SUSDS $1,06 +0,01% +0,11% $2.546.442.065 $9.010.872
8.533.023 SUSDS
2.412.071.168 SUSDS
50 Ethereum Classic Logo Ethereum ... ETC $16,68 +1,80% -5,78% $2.531.517.747 $50.742.343
3.042.107 ETC
152.375.321 ETC (72%)
51 Ondo Logo Ondo ONDO $0,78 +2,83% -7,72% $2.477.377.634 $198.247.291
252.561.372 ONDO
3.159.107.529 ONDO (32%)
52 Tokenize Xchange Logo Tokenize ... TKX $29,35 -1,91% -5,02% $2.352.673.944 $22.570.214
769.002 TKX
79.995.998 TKX (80%)
53 USD1 Logo USD1 USD1 $1,00 +0,08% +0,12% $2.200.698.868 $670.856.400
670.186.214 USD1
2.199.087.586 USD1
54 Mantle Logo Mantle MNT $0,62 +6,49% -5,96% $2.092.811.961 $230.941.304
371.482.970 MNT
3.365.794.383 MNT (54%)
55 Fasttoken Logo Fasttoken FTN $4,41 -0,29% -0,91% $1.893.649.629 $57.744.437
13.093.977 FTN
429.699.391 FTN (43%)
56 Official Trump Logo Official ... TRUMP $9,34 -1,42% -10,52% $1.869.315.386 $277.696.018
29.731.908 TRUMP
199.999.976 TRUMP (20%)
57 Kaspa Logo Kaspa KAS $0,07 -1,14% -21,18% $1.877.702.323 $81.265.642
1.141.948.766 KAS
26.331.118.426 KAS (92%)
58 Gate Logo Gate GT $15,36 -1,05% -11,80% $1.862.603.912 $5.325.377
346.704 GT
121.367.677 GT
59 VeChain Logo VeChain VET $0,02 +2,19% -10,97% $1.854.830.698 $30.459.572
1.410.581.361 VET
85.985.041.177 VET (99%)
60 Cosmos Hub Logo Cosmos Hub ATOM $4,02 +1,48% -8,22% $1.830.012.182 $77.013.534
19.157.596 ATOM
454.893.227 ATOM
61 Lombard Staked BTC Logo Lombard S... LBTC $104.811,00 -0,02% -3,87% $1.793.773.493 $2.756.803
26 LBTC
17.103 LBTC
62 Artificial Superintelligence Alliance Logo Artificia... FET $0,70 +7,18% -5,75% $1.821.445.975 $184.732.930
265.046.156 FET
2.604.959.127 FET (96%)
63 Sky Logo Sky SKY $0,08 -3,04% -2,79% $1.754.428.500 $9.134.421
110.916.543 SKY
21.316.870.642 SKY
64 Ethena Logo Ethena ENA $0,29 +0,93% -16,67% $1.738.324.948 $190.875.672
667.635.562 ENA
6.087.500.000 ENA
65 POL (ex-MATIC) Logo POL (ex-M... POL $0,19 -3,03% -14,19% $1.702.697.874 $103.937.011
548.344.268 POL
8.986.928.931 POL
66 Render Logo Render RENDER $3,28 +1,14% -13,75% $1.700.268.313 $97.591.679
29.753.561 RENDER
518.128.769 RENDER (80%)
67 Filecoin Logo Filecoin FIL $2,38 +1,11% -9,35% $1.611.520.663 $180.132.845
75.686.069 FIL
676.719.012 FIL (35%)
68 USDT0 Logo USDT0 USDT0 $1,00 +0,04% -0,06% $1.570.412.851 $308.739.770
308.886.800 USDT0
1.571.161.162 USDT0
69 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT $1,00 +0,04% +0,05% $1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
70 Binance-Peg WETH Logo Binance-P... WETH $2.524,73 -0,00% -8,84% $1.526.478.550 $73.318.890
29.040 WETH
605.000 WETH
71 Arbitrum Logo Arbitrum ARB $0,31 +0,78% -22,93% $1.519.484.081 $225.575.885
735.167.598 ARB
4.963.238.296 ARB (50%)
72 Worldcoin Logo Worldcoin WLD $0,94 +4,57% -14,18% $1.531.304.419 $201.388.338
214.969.923 WLD
1.633.961.772 WLD (16%)
73 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP $4,36 -0,06% -3,57% $1.493.187.727 $39.532.351
9.067.053 JLP
342.614.684 JLP
74 First Digital USD Logo First Dig... FDUSD $1,00 -0,18% -0,25% $1.503.873.337 $5.347.628.547
5.361.353.612 FDUSD
1.507.733.382 FDUSD
75 Algorand Logo Algorand ALGO $0,17 +2,14% -11,42% $1.467.311.113 $62.526.835
367.703.253 ALGO
8.632.025.277 ALGO (86%)
76 Quant Logo Quant QNT $100,81 -1,88% -13,08% $1.465.776.369 $22.713.901
225.314 QNT
14.544.176 QNT (100%)
77 USDtb Logo USDtb USDTB $1,00 -0,01% -0,02% $1.456.206.872 $2.330.082
2.330.714 USDTB
1.456.617.257 USDTB
78 KuCoin Logo KuCoin KCS $11,05 -0,63% -3,09% $1.382.279.371 $5.890.925
533.115 KCS
125.003.000 KCS
79 Binance Staked SOL Logo Binance S... BNSOL $154,58 -0,83% -8,33% $1.302.849.852 $1.480.890
9.580 BNSOL
8.443.226 BNSOL
80 SPX6900 Logo SPX6900 SPX $1,42 +2,85% -16,33% $1.319.615.310 $100.563.475
70.819.349 SPX
930.993.086 SPX (93%)
81 NEXO Logo NEXO NEXO $1,22 -0,20% -2,92% $1.218.438.227 $6.230.540
5.107.000 NEXO
1.000.000.000 NEXO (100%)
82 Rocket Pool ETH Logo Rocket Po... RETH $2.878,75 +0,83% -8,32% $1.194.147.901 $2.061.109
716 RETH
414.792 RETH
83 Jupiter Logo Jupiter JUP $0,40 +3,30% -11,84% $1.188.144.609 $40.066.583
99.485.232 JUP
2.951.327.778 JUP (30%)
84 Flare Logo Flare FLR $0,02 -2,97% -7,65% $1.181.201.366 $5.320.325
304.160.745 FLR
67.578.287.402 FLR
85 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $2.645,10 +0,89% -9,17% $1.165.277.431 $320.022
121 RSETH
440.620 RSETH
86 Virtuals Protocol Logo Virtuals ... VIRTUAL $1,73 +3,50% -16,71% $1.135.853.795 $230.135.435
133.026.263 VIRTUAL
654.865.618 VIRTUAL (65%)
87 Celestia Logo Celestia TIA $1,66 +0,45% -19,76% $1.126.692.040 $75.686.596
45.594.335 TIA
678.486.716 TIA
88 Injective Logo Injective INJ $11,38 +6,58% -11,35% $1.112.152.307 $130.302.179
11.450.104 INJ
97.727.220 INJ
89 Fartcoin Logo Fartcoin FARTCOIN $1,11 +0,98% -17,18% $1.106.958.630 $238.538.712
214.899.741 FARTCOIN
999.991.824 FARTCOIN (100%)
90 Bonk Logo Bonk BONK $0,00001 +1,61% -14,29% $1.103.572.182 $166.613.234
11.683.957.503.506 BONK
77.419.592.329.437 BONK (87%)
91 Sonic Logo Sonic S $0,33 -0,34% -11,85% $1.033.861.400 $84.506.302
259.671.830 S
3.175.000.000 S
92 Kaia Logo Kaia KAIA $0,17 +6,24% +3,52% $1.011.905.288 $101.533.424
589.508.599 KAIA
5.856.641.747 KAIA
93 Polygon Bridged USDT (Polygon) Logo Polygon B... USDT $1,00 -0,01% +0,01% $1.015.007.565 $23.114.220
23.114.474 USDT
1.014.978.564 USDT
94 Sei Logo Sei SEI $0,18 +6,89% -8,43% $1.004.650.165 $139.942.530
773.449.454 SEI
5.556.944.444 SEI
95 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC $1,00 -0,02% +0,17% $998.935.845 $452.814.234
452.848.650 USDC
998.999.980 USDC
96 AB Logo AB AB $0,02 +3,01% +31,29% $975.136.232 $3.559.802.826
232.835.009.991 AB
63.794.534.468 AB (64%)
97 Optimism Logo Optimism OP $0,56 +0,19% -19,50% $968.081.617 $248.411.702
440.126.330 OP
1.714.909.778 OP (40%)
98 Stacks Logo Stacks STX $0,62 +0,45% -8,10% $949.204.985 $34.198.429
55.151.818 STX
1.530.805.129 STX (84%)
99 PayPal USD Logo PayPal USD PYUSD $1,00 -0,02% +0,03% $946.926.860 $11.109.704
11.114.405 PYUSD
947.319.173 PYUSD
100 Mantle Staked Ether Logo Mantle St... METH $2.694,10 -0,62% -9,02% $938.919.496 $1.338.953
497 METH
348.900 METH