| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$100.625,00 | +5,46% | +5,23% | $1.993.091.904.479 |
$119.833.666.625 1.190.894 BTC |
19.794.440 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.800,33 | +5,98% | -0,50% | $456.815.765.349 |
$42.388.591.393 11.153.924 ETH |
120.444.873 ETH |
| 3 |
 XRP XRP |
$2,42 | +19,50% | +0,83% | $137.974.911.817 |
$20.556.121.956 8.494.265.271 XRP |
57.117.231.849 XRP (57%) |
| 4 |
 Tether USDT |
$1,00 | +0,05% | +0,02% | $137.912.181.376 |
$73.515.073.617 73.368.336.943 USDT |
137.928.486.647 USDT |
| 5 |
 Solana SOL |
$228,53 | +8,71% | -0,27% | $108.781.021.224 |
$7.920.680.786 34.659.260 SOL |
476.382.832 SOL |
| 6 |
 BNB BNB |
$705,62 | +6,32% | -3,58% | $103.034.603.105 |
$1.983.143.962 2.810.499 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,41 | +8,38% | +0,39% | $60.338.802.573 |
$8.760.997.378 21.350.737.023 DOGE |
147.101.146.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | -0,07% | -0,09% | $41.237.429.331 |
$7.525.975.230 7.518.456.773 USDC |
41.200.997.264 USDC |
| 9 |
 Cardano ADA |
$1,08 | +13,99% | -7,37% | $38.653.846.811 |
$2.992.245.801 2.768.034.969 ADA |
35.815.138.228 ADA (80%) |
| 10 |
 Lido Stak... STETH |
$3.791,45 | +6,79% | -0,81% | $37.246.665.720 |
$130.988.312 34.548 STETH |
9.839.510 STETH |
| 11 |
 TRON TRX |
$0,28 | +9,58% | -15,29% | $24.115.985.653 |
$2.825.448.982 10.112.160.874 TRX |
86.253.319.996 TRX |
| 12 |
 Avalanche AVAX |
$47,54 | +11,29% | -11,88% | $19.523.563.770 |
$990.297.209 20.830.821 AVAX |
409.681.406 AVAX (57%) |
| 13 |
 Shiba Inu SHIB |
$0,00003 | +14,10% | -4,36% | $16.963.499.112 |
$2.007.171.660 69.717.667.940.257 SHIB |
589.255.623.899.836 SHIB |
| 14 |
 Toncoin TON |
$6,04 | +2,59% | -15,21% | $15.416.077.058 |
$698.960.502 115.721.937 TON |
2.550.849.410 TON |
| 15 |
 Wrapped s... WSTETH |
$4.495,47 | +6,02% | +0,58% | $15.682.276.967 |
$151.138.601 33.620 WSTETH |
3.497.277 WSTETH |
| 16 |
 Chainlink LINK |
$23,68 | +12,34% | -4,03% | $14.830.172.308 |
$1.950.389.113 82.364.405 LINK |
626.849.971 LINK (63%) |
| 17 |
 Polkadot DOT |
$9,02 | +14,75% | -14,62% | $13.745.613.780 |
$1.041.784.107 115.497.129 DOT |
1.522.267.060 DOT |
| 18 |
 Wrapped B... WBTC |
$99.582,00 | +5,49% | +4,68% | $13.530.097.394 |
$1.135.958.133 11.407 WBTC |
136.074 WBTC (100%) |
| 19 |
 Stellar XLM |
$0,43 | +13,85% | -12,03% | $12.966.686.760 |
$1.571.981.238 3.653.968.829 XLM |
30.159.644.033 XLM (60%) |
| 20 |
 Hedera HBAR |
$0,28 | -4,32% | -14,57% | $10.882.401.352 |
$2.162.852.214 7.627.144.383 HBAR |
38.228.257.945 HBAR (76%) |
| 21 |
 Sui SUI |
$4,26 | +19,00% | +18,06% | $12.473.523.131 |
$2.270.803.889 533.052.556 SUI |
2.927.660.019 SUI (29%) |
| 22 |
 Bitcoin Cash BCH |
$519,34 | -5,17% | -9,27% | $10.272.054.031 |
$883.933.541 1.702.032 BCH |
19.800.297 BCH (94%) |
| 23 |
 Pepe PEPE |
$0,00002 | +7,75% | +14,15% | $10.409.451.459 |
$5.859.491.866 237.322.473.309.032 PEPE |
420.690.000.000.000 PEPE (100%) |
| 24 |
 WETH WETH |
$3.761,27 | +6,26% | -0,03% | $10.314.291.408 |
$920.453.285 244.719 WETH |
2.735.516 WETH |
| 25 |
 Uniswap UNI |
$16,29 | +4,58% | +3,35% | $9.670.982.412 |
$1.568.270.196 96.271.958 UNI |
600.483.074 UNI (60%) |
| 26 |
 Litecoin LTC |
$116,15 | +10,52% | -7,29% | $8.745.453.756 |
$1.312.237.357 11.297.782 LTC |
75.294.508 LTC (90%) |
| 27 |
 LEO Token LEO |
$9,03 | -4,06% | -5,30% | $8.344.729.810 |
$3.581.649 396.639 LEO |
924.547.346 LEO |
| 28 |
 NEAR Prot... NEAR |
$6,80 | +10,22% | -8,50% | $8.282.985.762 |
$720.625.697 105.974.367 NEAR |
1.217.906.155 NEAR |
| 29 |
 Wrapped eETH WEETH |
$3.922,21 | -1,11% | +0,17% | $6.996.132.960 |
$8.628.423 2.200 WEETH |
1.783.632 WEETH |
| 30 |
 Aptos APT |
$12,58 | +13,46% | -12,63% | $6.708.771.021 |
$600.450.078 47.730.531 APT |
536.305.898 APT |
| 31 |
 Internet ... ICP |
$12,08 | -2,10% | -17,97% | $5.742.448.196 |
$416.491.377 34.477.763 ICP |
475.556.908 ICP |
| 32 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,15% | $5.623.364.333 |
$178.929.040 178.571.896 USDE |
5.613.037.646 USDE |
| 33 |
 USDS USDS |
$1,00 | -0,24% | -0,02% | $5.194.603.189 |
$37.957.869 37.971.159 USDS |
5.191.134.074 USDS |
| 34 |
 POL (ex-M... POL |
$0,62 | +14,52% | -13,42% | $5.209.580.808 |
$444.241.875 711.433.551 POL |
8.353.059.157 POL |
| 35 |
 Hyperliquid HYPE |
$15,61 | +17,11% | +35,32% | $5.211.255.544 |
$181.312.561 11.615.154 HYPE |
333.928.180 HYPE (33%) |
| 36 |
 Render RENDER |
$9,86 | +16,55% | +11,07% | $5.104.496.660 |
$558.901.351 56.683.707 RENDER |
517.690.759 RENDER |
| 37 |
 Cronos CRO |
$0,18 | +12,20% | -15,93% | $4.900.060.997 |
$68.010.670 376.909.440 CRO |
27.133.481.457 CRO |
| 38 |
 Ethereum ... ETC |
$30,03 | -3,88% | -17,79% | $4.502.329.792 |
$688.241.197 22.918.455 ETC |
149.898.923 ETC (71%) |
| 39 |
 Artificia... FET |
$1,73 | -0,31% | -11,54% | $4.499.755.040 |
$875.722.386 506.197.911 FET |
2.609.959.127 FET (96%) |
| 40 |
 VeChain VET |
$0,06 | +9,71% | -14,05% | $4.689.480.972 |
$325.076.871 5.610.771.359 VET |
80.985.041.177 VET (93%) |
| 41 |
 Bitget Token BGB |
$3,25 | +22,98% | +88,13% | $4.569.935.421 |
$477.339.139 146.873.581 BGB |
1.400.001.000 BGB (70%) |
| 42 |
 Bittensor TAO |
$593,34 | +3,49% | -14,10% | $4.387.329.947 |
$373.873.413 630.117 TAO |
7.381.023 TAO (35%) |
| 43 |
 Aave AAVE |
$278,63 | -0,33% | +11,06% | $4.181.250.140 |
$1.439.768.327 5.167.313 AAVE |
15.010.048 AAVE (94%) |
| 44 |
 MANTRA OM |
$4,25 | +5,31% | +9,09% | $4.016.152.205 |
$299.790.028 70.538.830 OM |
943.681.969 OM |
| 45 |
 Kaspa KAS |
$0,16 | -1,42% | -2,03% | $3.982.420.173 |
$301.804.230 1.917.593.130 KAS |
25.329.909.224 KAS (88%) |
| 46 |
 Mantle MNT |
$1,19 | +1,81% | +19,81% | $3.995.502.746 |
$294.486.284 247.467.466 MNT |
3.366.841.708 MNT (54%) |
| 47 |
 Arbitrum ARB |
$0,98 | +2,93% | -12,27% | $3.989.013.748 |
$1.116.367.663 1.142.310.681 ARB |
4.097.359.817 ARB (41%) |
| 48 |
 Filecoin FIL |
$6,27 | -0,95% | -20,83% | $3.828.251.240 |
$904.000.349 144.178.684 FIL |
610.657.879 FIL (31%) |
| 49 |
 Algorand ALGO |
$0,45 | +17,12% | -6,70% | $3.711.938.775 |
$596.832.511 1.337.970.491 ALGO |
8.312.525.259 ALGO (83%) |
| 50 |
 WhiteBIT ... WBT |
$24,80 | -0,02% | +5,52% | $3.578.762.309 |
$28.708.639 1.157.606 WBT |
144.118.517 WBT (36%) |
| 51 |
 Dai DAI |
$1,00 | -0,08% | -0,05% | $3.429.404.640 |
$136.579.956 136.699.158 DAI |
3.432.732.360 DAI |
| 52 |
 Monero XMR |
$194,75 | +12,76% | +1,07% | $3.588.950.339 |
$123.999.782 636.713 XMR |
18.446.744 XMR |
| 53 |
 Stacks STX |
$2,18 | -2,63% | -16,04% | $3.281.441.101 |
$373.427.477 171.297.008 STX |
1.504.234.505 STX (83%) |
| 54 |
 Fantom FTM |
$1,23 | +11,13% | +1,09% | $3.435.713.240 |
$492.500.960 400.407.285 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 OKB OKB |
$53,33 | -1,52% | -12,02% | $3.202.036.076 |
$23.455.911 439.826 OKB |
60.000.000 OKB (20%) |
| 56 |
 Cosmos Hub ATOM |
$8,59 | +14,86% | -14,48% | $3.348.440.702 |
$440.544.917 51.285.788 ATOM |
390.688.370 ATOM |
| 57 |
 Celestia TIA |
$6,61 | -3,19% | -20,88% | $2.961.117.987 |
$578.771.477 87.559.981 TIA |
447.894.206 TIA |
| 58 |
 Immutable IMX |
$1,76 | -1,39% | -19,84% | $2.979.884.925 |
$166.603.406 94.661.026 IMX |
1.694.765.880 IMX (85%) |
| 59 |
 dogwifhat WIF |
$2,99 | +3,68% | -11,01% | $2.983.940.247 |
$1.269.579.386 424.608.490 WIF |
998.926.392 WIF (100%) |
| 60 |
 Ethena ENA |
$1,02 | +10,84% | +6,23% | $2.983.428.723 |
$962.376.883 948.154.565 ENA |
2.937.500.000 ENA |
| 61 |
 Optimism OP |
$2,28 | +2,91% | -13,51% | $2.853.784.598 |
$615.898.414 270.130.883 OP |
1.255.070.491 OP (29%) |
| 62 |
 Bonk BONK |
$0,00004 | +3,31% | -10,14% | $2.883.550.418 |
$624.944.466 16.364.086.567.164 BONK |
75.608.069.456.310 BONK (82%) |
| 63 |
 Injective INJ |
$27,51 | -2,72% | -16,86% | $2.690.048.050 |
$451.932.852 16.427.948 INJ |
97.727.220 INJ |
| 64 |
 The Graph GRT |
$0,28 | +14,39% | -12,16% | $2.678.878.798 |
$219.486.523 783.183.965 GRT |
9.548.531.509 GRT (89%) |
| 65 |
 Ondo ONDO |
$1,76 | +14,81% | -0,19% | $2.533.470.264 |
$826.539.244 469.624.570 ONDO |
1.437.319.741 ONDO (14%) |
| 66 |
 Solana Swap SOS |
$4,57 | +22,16% | +94,16% | $2.504.517.900 |
$2.498.322 546.679 SOS |
1.000.000.000 SOS (100%) |
| 67 |
 Theta Net... THETA |
$2,43 | -0,76% | -17,46% | $2.431.533.525 |
$154.005.448 63.376.728 THETA |
1.000.000.000 THETA (100%) |
| 68 |
 Sei SEI |
$0,58 | +5,26% | -18,17% | $2.314.077.532 |
$436.960.984 752.010.533 SEI |
3.982.916.666 SEI |
| 69 |
 Worldcoin WLD |
$2,86 | -2,47% | -13,41% | $2.170.888.291 |
$1.118.429.234 391.059.173 WLD |
758.402.318 WLD (8%) |
| 70 |
 Binance-P... WETH |
$3.799,57 | +6,98% | +1,10% | $2.298.756.691 |
$106.108.764 27.927 WETH |
605.000 WETH |
| 71 |
 FLOKI FLOKI |
$0,0002 | +4,17% | +1,18% | $2.273.004.266 |
$839.949.134 3.562.729.614.863 FLOKI |
9.674.684.968.462 FLOKI (97%) |
| 72 |
 THORChain RUNE |
$6,42 | +11,80% | -4,99% | $2.191.422.956 |
$447.991.189 69.780.559 RUNE |
340.756.501 RUNE (68%) |
| 73 |
 Quant QNT |
$149,34 | +9,05% | -6,77% | $2.156.074.596 |
$127.196.143 851.722 QNT |
14.544.176 QNT (100%) |
| 74 |
 GALA GALA |
$0,05 | +0,29% | -13,36% | $1.981.385.402 |
$692.942.824 14.630.646.491 GALA |
41.859.475.342 GALA (84%) |
| 75 |
 JasmyCoin JASMY |
$0,04 | -3,01% | +0,90% | $1.946.662.391 |
$619.926.675 15.433.950.067 JASMY |
48.419.999.999 JASMY (97%) |
| 76 |
 Coinbase ... CBBTC |
$100.247,00 | +0,30% | +2,63% | $2.143.753.549 |
$229.478.853 2.289 CBBTC |
21.414 CBBTC |
| 77 |
 Rocket Po... RETH |
$4.170,60 | -0,87% | -0,14% | $1.893.009.677 |
$27.756.755 6.655 RETH |
454.430 RETH |
| 78 |
 Kelp DAO ... RSETH |
$3.823,12 | -1,16% | -0,21% | $1.781.292.851 |
$1.112.691 291 RSETH |
465.939 RSETH |
| 79 |
 The Sandbox SAND |
$0,76 | +14,29% | -19,01% | $1.851.987.423 |
$994.018.271 1.304.437.988 SAND |
2.430.232.126 SAND (81%) |
| 80 |
 Brett BRETT |
$0,18 | +9,64% | -10,32% | $1.796.715.226 |
$159.760.987 883.052.565 BRETT |
9.909.979.969 BRETT (99%) |
| 81 |
 Beam BEAM |
$0,03 | -1,01% | +2,66% | $1.744.626.049 |
$177.429.613 5.346.842.243 BEAM |
52.561.007.898 BEAM (86%) |
| 82 |
 Mantle St... METH |
$3.996,93 | +6,53% | +0,50% | $1.758.892.390 |
$26.802.093 6.706 METH |
440.801 METH |
| 83 |
 First Dig... FDUSD |
$1,00 | +0,54% | +0,14% | $1.736.386.286 |
$7.496.733.506 7.524.227.032 FDUSD |
1.743.809.172 FDUSD |
| 84 |
 Virtuals ... VIRTUAL |
$1,61 | +5,35% | -1,21% | $1.613.618.829 |
$280.844.378 174.437.502 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 85 |
 Lido DAO LDO |
$1,89 | +10,23% | -12,37% | $1.690.641.809 |
$224.983.299 119.038.783 LDO |
896.366.955 LDO (90%) |
| 86 |
 Maker MKR |
$1.861,11 | +6,39% | -17,84% | $1.654.767.087 |
$200.036.831 107.483 MKR |
888.879 MKR (88%) |
| 87 |
 Flare FLR |
$0,03 | +4,05% | -12,04% | $1.645.237.791 |
$44.611.807 1.482.752.836 FLR |
54.702.377.232 FLR |
| 88 |
 EOS EOS |
$1,04 | -0,14% | -26,88% | $1.571.772.175 |
$567.108.283 547.401.818 EOS |
1.516.885.789 EOS (72%) |
| 89 |
 Raydium RAY |
$5,50 | +21,96% | +7,20% | $1.590.726.100 |
$548.591.245 99.743.863 RAY |
290.912.824 RAY (52%) |
| 90 |
 Kaia KAIA |
$0,27 | +2,47% | -24,80% | $1.569.534.642 |
$118.936.984 443.630.838 KAIA |
5.856.641.747 KAIA |
| 91 |
 KuCoin KCS |
$12,89 | +0,92% | -2,57% | $1.549.310.965 |
$395.188 30.658 KCS |
120.225.681 KCS |
| 92 |
 Movement MOVE |
$0,68 | -25,39% | 0,00% | $1.523.011.546 |
$2.866.535.487 4.217.304.323 MOVE |
2.250.000.000 MOVE (23%) |
| 93 |
 Gate GT |
$11,95 | -2,30% | -7,98% | $1.503.076.514 |
$12.771.890 1.068.777 GT |
125.815.473 GT |
| 94 |
 Pyth Network PYTH |
$0,40 | -0,21% | -24,34% | $1.456.443.545 |
$270.884.059 671.997.130 PYTH |
3.624.988.786 PYTH (36%) |
| 95 |
 Arweave AR |
$23,53 | +14,40% | -11,07% | $1.536.354.022 |
$208.044.587 8.841.674 AR |
65.454.186 AR (99%) |
| 96 |
 Jupiter JUP |
$1,09 | +1,84% | -16,03% | $1.472.002.669 |
$403.506.485 370.189.436 JUP |
1.350.000.000 JUP (14%) |
| 97 |
 Renzo Res... EZETH |
$3.896,98 | +7,32% | -0,96% | $1.533.053.107 |
$16.907.305 4.339 EZETH |
392.880 EZETH |
| 98 |
 Helium HNT |
$8,22 | +8,86% | -3,95% | $1.436.320.859 |
$51.517.233 6.267.303 HNT |
174.630.978 HNT (78%) |
| 99 |
 Tezos XTZ |
$1,48 | +12,26% | -11,01% | $1.508.035.123 |
$161.640.363 109.216.461 XTZ |
1.018.015.174 XTZ |
| 100 |
 Flow FLOW |
$0,91 | -1,30% | -24,76% | $1.416.419.598 |
$166.784.088 183.035.238 FLOW |
1.549.112.753 FLOW |
Menu
