| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$59.774,00 | +3,39% | +9,56% | $1.179.508.963.385 |
$30.564.406.649 511.333 BTC |
19.754.009 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.418,47 | +2,90% | +5,57% | $290.921.647.812 |
$12.275.227.995 5.075.617 ETH |
120.334.871 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,08% | -0,04% | $117.376.083.126 |
$34.574.059.730 34.574.716.650 USDT |
117.294.453.953 USDT |
| 4 |
 BNB BNB |
$551,82 | +0,56% | +11,58% | $80.420.189.024 |
$841.065.609 1.524.167 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$137,25 | +3,79% | +7,90% | $64.258.873.732 |
$2.198.906.695 16.021.178 SOL |
468.111.796 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,23% | +0,02% | $35.822.724.967 |
$5.836.525.301 5.830.694.606 USDC |
35.759.869.235 USDC |
| 7 |
 XRP XRP |
$0,59 | +3,87% | +11,29% | $33.138.300.444 |
$1.291.146.737 2.196.780.469 XRP |
56.386.022.594 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$2.419,52 | +2,90% | +7,60% | $23.677.977.885 |
$19.786.563 8.178 STETH |
9.771.059 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | +0,32% | +11,06% | $15.381.468.172 |
$666.749.717 6.324.518.530 DOGE |
145.939.446.384 DOGE |
| 10 |
 Toncoin TON |
$5,79 | +4,39% | +24,92% | $14.576.998.508 |
$462.888.747 79.946.243 TON |
2.513.168.223 TON |
| 11 |
 TRON TRX |
$0,15 | -2,19% | -2,19% | $12.803.366.386 |
$392.228.521 2.655.198.117 TRX |
86.698.988.390 TRX |
| 12 |
 Cardano ADA |
$0,35 | +0,39% | +9,02% | $12.599.493.595 |
$282.246.363 798.138.068 ADA |
35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX |
$24,91 | +3,14% | +14,88% | $10.108.845.998 |
$247.459.401 9.934.139 AVAX |
405.805.515 AVAX (56%) |
| 14 |
 Wrapped s... WSTETH |
$2.858,78 | +3,48% | +7,06% | $9.886.118.876 |
$48.015.640 16.796 WSTETH |
3.456.373 WSTETH |
| 15 |
 Wrapped B... WBTC |
$59.549,00 | +3,33% | +8,88% | $9.107.556.698 |
$148.854.239 2.500 WBTC |
152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | +3,33% | +7,98% | $8.217.179.108 |
$251.060.372 18.022.998.707.825 SHIB |
589.260.656.213.203 SHIB |
| 17 |
 WETH WETH |
$2.418,26 | +3,17% | +6,45% | $7.112.635.443 |
$507.438.842 209.836 WETH |
2.941.383 WETH |
| 18 |
 Chainlink LINK |
$11,27 | +2,85% | +12,38% | $6.850.358.554 |
$310.940.292 27.590.088 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$331,87 | +0,98% | +11,04% | $6.560.045.810 |
$172.116.172 518.625 BCH |
19.760.672 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,38 | +2,06% | +7,80% | $6.185.251.332 |
$156.741.177 35.785.657 DOT |
1.412.305.235 DOT |
| 21 |
 LEO Token LEO |
$5,70 | +2,07% | +6,24% | $5.277.156.367 |
$657.968 115.433 LEO |
925.471.255 LEO |
| 22 |
 Uniswap UNI |
$6,87 | +1,66% | +11,36% | $5.180.372.165 |
$175.436.490 25.536.607 UNI |
753.766.667 UNI (75%) |
| 23 |
 Dai DAI |
$1,00 | -0,02% | -0,02% | $5.147.284.139 |
$69.593.937 69.610.852 DAI |
5.149.207.164 DAI |
| 24 |
 Litecoin LTC |
$65,74 | +3,52% | +3,52% | $4.930.444.727 |
$309.802.004 4.712.534 LTC |
74.972.796 LTC (89%) |
| 25 |
 NEAR Prot... NEAR |
$4,20 | +1,32% | +15,78% | $4.648.987.186 |
$194.511.434 46.312.246 NEAR |
1.107.181.323 NEAR |
| 26 |
 Kaspa KAS |
$0,17 | +2,87% | +14,27% | $4.190.140.576 |
$35.152.267 207.058.179 KAS |
24.686.725.119 KAS (86%) |
| 27 |
 Internet ... ICP |
$8,60 | +4,76% | +21,41% | $4.032.305.187 |
$98.733.281 11.480.614 ICP |
470.319.050 ICP |
| 28 |
 Wrapped eETH WEETH |
$2.537,20 | +3,01% | +6,11% | $4.012.801.506 |
$27.321.307 10.768 WEETH |
1.581.011 WEETH |
| 29 |
 Artificia... FET |
$1,34 | +1,57% | +25,28% | $3.386.060.202 |
$372.911.012 278.291.800 FET |
2.521.012.371 FET (96%) |
| 30 |
 Pepe PEPE |
$0,000008 | +6,69% | +15,48% | $3.297.372.179 |
$1.034.730.890 131.980.980.867.347 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Aptos APT |
$6,30 | +2,67% | +8,55% | $3.148.288.786 |
$111.340.939 17.673.165 APT |
499.195.958 APT |
| 32 |
 Monero XMR |
$170,62 | -0,23% | +1,22% | $3.152.295.647 |
$62.752.144 367.789 XMR |
18.446.744 XMR |
| 33 |
 POL (ex-M... POL |
$0,42 | +11,38% | +12,10% | $2.980.173.118 |
$195.684.710 467.099.294 POL |
7.113.726.181 POL |
| 34 |
 Stellar XLM |
$0,10 | +1,72% | +8,15% | $2.863.475.829 |
$46.224.940 477.791.973 XLM |
29.611.810.713 XLM (59%) |
| 35 |
 Ethereum ... ETC |
$18,36 | -0,93% | +4,37% | $2.729.532.588 |
$82.052.117 4.469.070 ETC |
148.719.281 ETC (71%) |
| 36 |
 Sui SUI |
$1,04 | +2,83% | +22,84% | $2.797.224.113 |
$381.123.580 366.112.949 SUI |
2.679.963.750 SUI (27%) |
| 37 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,05% | $2.669.636.216 |
$67.842.960 67.890.687 USDE |
2.671.625.318 USDE |
| 38 |
 First Dig... FDUSD |
$1,00 | +0,11% | -0,46% | $2.509.802.103 |
$3.376.650.968 3.380.931.227 FDUSD |
2.515.962.448 FDUSD |
| 39 |
 Stacks STX |
$1,62 | +1,08% | +15,99% | $2.414.389.282 |
$78.623.821 48.533.223 STX |
1.489.128.855 STX (82%) |
| 40 |
 OKB OKB |
$39,31 | +0,54% | +10,60% | $2.358.439.850 |
$4.126.667 104.978 OKB |
60.000.000 OKB (20%) |
| 41 |
 Bittensor TAO |
$323,43 | +11,87% | +39,31% | $2.387.087.160 |
$105.658.512 326.681 TAO |
7.381.023 TAO (35%) |
| 42 |
 Cronos CRO |
$0,08 | +1,98% | +7,42% | $2.221.220.429 |
$5.359.373 65.021.207 CRO |
26.950.763.127 CRO |
| 43 |
 Filecoin FIL |
$3,67 | +0,36% | +9,88% | $2.148.544.559 |
$161.928.662 44.122.251 FIL |
585.928.304 FIL (30%) |
| 44 |
 Aave AAVE |
$142,72 | -2,12% | +12,45% | $2.130.768.242 |
$380.545.877 2.666.381 AAVE |
14.930.726 AAVE (93%) |
| 45 |
 Render RENDER |
$5,32 | +4,01% | +12,09% | $2.089.532.219 |
$125.570.367 23.603.452 RENDER |
392.459.381 RENDER |
| 46 |
 Immutable IMX |
$1,29 | +4,76% | +6,94% | $2.068.774.599 |
$54.485.740 42.237.008 IMX |
1.605.299.431 IMX (80%) |
| 47 |
 Hedera HBAR |
$0,05 | +2,07% | +8,76% | $1.924.593.994 |
$31.643.843 607.647.342 HBAR |
36.962.615.238 HBAR (74%) |
| 48 |
 Arbitrum ARB |
$0,54 | +3,40% | +11,02% | $1.882.241.223 |
$167.268.472 310.629.067 ARB |
3.496.129.217 ARB (35%) |
| 49 |
 Injective INJ |
$19,31 | +1,63% | +19,19% | $1.887.260.863 |
$129.108.947 6.686.118 INJ |
97.727.222 INJ |
| 50 |
 Mantle MNT |
$0,58 | +2,14% | +6,47% | $1.888.947.527 |
$69.884.440 120.903.152 MNT |
3.266.841.708 MNT (53%) |
| 51 |
 Optimism OP |
$1,55 | +2,29% | +8,60% | $1.841.953.005 |
$125.471.684 80.949.474 OP |
1.187.596.466 OP (28%) |
| 52 |
 VeChain VET |
$0,02 | +1,71% | +10,96% | $1.819.287.730 |
$18.053.272 802.496.401 VET |
80.985.041.177 VET (93%) |
| 53 |
 Cosmos Hub ATOM |
$4,18 | +0,13% | +11,32% | $1.633.479.330 |
$101.927.613 24.384.596 ATOM |
390.688.370 ATOM |
| 54 |
 dogwifhat WIF |
$1,63 | +5,79% | +9,47% | $1.630.211.234 |
$396.793.256 243.431.445 WIF |
998.926.392 WIF (100%) |
| 55 |
 WhiteBIT ... WBT |
$10,97 | -0,05% | +3,39% | $1.581.148.747 |
$3.849.666 350.927 WBT |
144.118.517 WBT (36%) |
| 56 |
 Maker MKR |
$1.602,48 | +0,11% | +3,01% | $1.496.533.493 |
$74.876.570 46.725 MKR |
933.298 MKR (93%) |
| 57 |
 Binance-P... WETH |
$2.417,78 | +2,83% | +6,85% | $1.462.410.322 |
$28.820.846 11.920 WETH |
605.000 WETH |
| 58 |
 The Graph GRT |
$0,15 | +3,70% | +12,43% | $1.429.347.424 |
$45.878.401 306.743.518 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 THORChain RUNE |
$4,07 | +6,09% | +14,95% | $1.363.127.295 |
$221.085.491 54.320.759 RUNE |
335.445.493 RUNE (67%) |
| 60 |
 Rocket Po... RETH |
$2.703,04 | +2,80% | +5,25% | $1.328.975.802 |
$5.602.264 2.073 RETH |
491.601 RETH |
| 61 |
 Bitget Token BGB |
$0,95 | +0,80% | +0,93% | $1.328.437.429 |
$25.597.469 26.984.414 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 Fantom FTM |
$0,47 | -1,20% | +20,93% | $1.321.434.156 |
$219.224.793 465.126.448 FTM |
2.803.634.836 FTM (88%) |
| 63 |
 Arweave AR |
$20,14 | +1,39% | -2,00% | $1.318.917.488 |
$59.073.291 2.933.133 AR |
65.454.186 AR (99%) |
| 64 |
 Theta Net... THETA |
$1,30 | +4,44% | +13,81% | $1.299.154.416 |
$36.343.418 27.956.475 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 Polygon MATIC |
$0,41 | +9,22% | +10,53% | $1.301.187.846 |
$17.150.581 41.407.121 MATIC |
3.142.544.331 MATIC (31%) |
| 66 |
 Helium HNT |
$7,50 | -2,82% | -4,85% | $1.272.852.228 |
$15.441.429 2.058.857 HNT |
169.816.393 HNT (76%) |
| 67 |
 FLOKI FLOKI |
$0,0001 | +4,95% | +10,47% | $1.254.491.147 |
$209.858.533 1.620.654.359.410 FLOKI |
9.690.074.847.667 FLOKI (97%) |
| 68 |
 Mantle St... METH |
$2.532,32 | +3,24% | +6,99% | $1.231.110.119 |
$11.057.760 4.367 METH |
485.943 METH |
| 69 |
 Solv Prot... SOLVBTC |
$60.274,00 | +4,32% | +11,43% | $1.212.318.702 |
$1.792.904 30 SOLVBTC |
20.130 SOLVBTC (0%) |
| 70 |
 Bonk BONK |
$0,00002 | +4,46% | +10,08% | $1.221.715.506 |
$98.403.161 5.597.449.431.172 BONK |
69.474.461.693.559 BONK (74%) |
| 71 |
 Quant QNT |
$75,64 | -2,33% | +31,74% | $1.100.277.257 |
$22.158.995 292.953 QNT |
14.544.176 QNT (100%) |
| 72 |
 Algorand ALGO |
$0,13 | +1,86% | +7,79% | $1.081.156.080 |
$46.630.923 356.260.394 ALGO |
8.249.109.869 ALGO (82%) |
| 73 |
 Pyth Network PYTH |
$0,30 | +2,12% | +18,96% | $1.082.269.157 |
$29.489.642 98.793.763 PYTH |
3.624.988.792 PYTH (36%) |
| 74 |
 Jupiter JUP |
$0,77 | +3,21% | +10,83% | $1.043.662.599 |
$71.091.038 91.957.596 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Gate GT |
$8,09 | +2,05% | +12,36% | $1.035.133.403 |
$1.853.737 229.139 GT |
128.060.017 GT |
| 76 |
 JasmyCoin JASMY |
$0,02 | +4,37% | +17,34% | $1.016.721.138 |
$75.786.405 3.603.080.616 JASMY |
48.419.999.999 JASMY (97%) |
| 77 |
 Sei SEI |
$0,31 | +1,85% | +15,39% | $1.005.783.816 |
$101.964.263 334.281.659 SEI |
3.300.000.000 SEI |
| 78 |
 KuCoin KCS |
$8,17 | +1,50% | +4,41% | $963.488.097 |
$101.725 12.451 KCS |
117.906.971 KCS |
| 79 |
 Bitcoin SV BSV |
$48,70 | +1,97% | +8,75% | $962.244.564 |
$18.070.275 371.053 BSV |
19.756.350 BSV (94%) |
| 80 |
 Ondo ONDO |
$0,65 | +2,61% | +11,15% | $929.922.127 |
$52.739.442 81.693.749 ONDO |
1.443.764.728 ONDO (14%) |
| 81 |
 MANTRA OM |
$1,09 | -3,78% | +23,56% | $918.638.571 |
$36.223.198 33.232.292 OM |
843.162.369 OM (95%) |
| 82 |
 Lido DAO LDO |
$1,03 | +0,86% | +11,62% | $924.887.880 |
$84.339.911 81.724.720 LDO |
895.272.427 LDO (90%) |
| 83 |
 Celestia TIA |
$4,30 | +1,90% | +11,02% | $907.641.351 |
$55.732.831 12.961.123 TIA |
210.742.158 TIA |
| 84 |
 Renzo Res... EZETH |
$2.458,34 | +2,70% | +7,05% | $894.983.359 |
$12.579.026 5.117 EZETH |
363.567 EZETH |
| 85 |
 Ronin Bri... WETH |
$2.406,03 | +2,21% | +5,41% | $867.936.984 |
$1.037.143 431 WETH |
360.700 WETH |
| 86 |
 Core CORE |
$0,96 | +3,43% | +15,78% | $872.788.230 |
$29.178.869 30.399.849 CORE |
909.573.536 CORE (43%) |
| 87 |
 Flow FLOW |
$0,56 | +0,28% | +7,80% | $855.542.987 |
$14.700.702 26.284.297 FLOW |
1.531.769.082 FLOW |
| 88 |
 Fasttoken FTN |
$2,57 | +0,28% | -0,21% | $836.868.791 |
$119.849.319 46.633.976 FTN |
326.083.726 FTN (33%) |
| 89 |
 ether.fi ... EETH |
$2.425,28 | +3,29% | +8,46% | $851.248.168 |
$58.162 24 EETH |
350.883 EETH |
| 90 |
 BitTorrent BTT |
$0,0000009 | +1,44% | +10,55% | $840.637.970 |
$26.646.940 30.656.504.181.958 BTT |
968.246.428.571.000 BTT (98%) |
| 91 |
 Brett BRETT |
$0,08 | +4,00% | +24,87% | $825.691.174 |
$18.010.014 216.250.783 BRETT |
9.910.171.272 BRETT (99%) |
| 92 |
 Notcoin NOT |
$0,008 | +2,35% | +3,97% | $801.752.342 |
$142.317.624 18.190.670.862 NOT |
102.474.423.008 NOT |
| 93 |
 Klaytn KLAY |
$0,13 | +1,26% | +6,34% | $781.430.363 |
$12.166.225 90.446.462 KLAY |
5.806.693.657 KLAY |
| 94 |
 PayPal USD PYUSD |
$1,00 | -0,30% | -0,23% | $770.290.141 |
$52.922.193 53.047.438 PYUSD |
772.083.883 PYUSD |
| 95 |
 EOS EOS |
$0,50 | +0,53% | +6,61% | $753.559.571 |
$51.790.891 104.019.914 EOS |
1.514.324.355 EOS (72%) |
| 96 |
 Tokenize ... TKX |
$9,23 | +5,63% | +15,00% | $738.102.031 |
$9.449.748 1.023.808 TKX |
79.996.000 TKX (80%) |
| 97 |
 USDD USDD |
$1,00 | +0,07% | +0,03% | $733.772.942 |
$2.325.453 2.326.984 USDD |
733.966.112 USDD |
| 98 |
 Beam BEAM |
$0,01 | -0,65% | +21,86% | $732.671.738 |
$22.865.642 1.597.496.755 BEAM |
51.209.507.703 BEAM (82%) |
| 99 |
 Flare FLR |
$0,02 | +3,15% | +5,90% | $730.593.792 |
$3.326.780 219.838.735 FLR |
48.278.770.912 FLR |
| 100 |
 MultiversX EGLD |
$26,49 | +0,70% | +6,14% | $725.332.791 |
$16.909.315 638.328 EGLD |
27.406.262 EGLD (87%) |
Menu
