# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $64.146,00 -1,28% -3,15% $1.264.638.866.037 $26.817.274.144
418.066 BTC
19.715.084 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.506,66 -0,30% +2,63% $428.432.774.669 $16.113.471.339
4.595.105 ETH
122.276.728 ETH
3 Tether Logo Tether USDT $1,00 +0,05% +0,04% $112.445.220.562 $54.895.156.378
54.895.156.378 USDT
112.496.265.357 USDT
4 BNB Logo BNB BNB $586,99 -0,88% -2,12% $90.359.046.417 $863.615.593
1.471.261 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $133,46 -0,57% -5,88% $61.642.775.876 $2.436.055.072
18.253.073 SOL
462.005.945 SOL
6 Lido Staked Ether Logo Lido Stak... STETH $3.550,93 +0,50% +0,46% $33.912.453.190 $69.398.213
19.544 STETH
9.554.756 STETH
7 USDC Logo USDC USDC $1,00 +0,01% +0,06% $32.688.593.115 $6.659.683.510
6.659.683.510 USDC
32.697.627.602 USDC
8 XRP Logo XRP XRP $0,49 -0,70% +3,36% $26.967.769.581 $999.030.773
2.057.295.189 XRP
55.618.185.850 XRP (56%)
9 Dogecoin Logo Dogecoin DOGE $0,12 -0,67% -7,36% $17.886.553.287 $623.766.470
5.049.391.418 DOGE
144.781.526.384 DOGE
10 Toncoin Logo Toncoin TON $7,13 +0,56% -9,77% $17.527.050.976 $339.174.215
47.570.016 TON
2.458.156.522 TON
11 Cardano Logo Cardano ADA $0,38 -2,05% -8,70% $13.359.436.618 $274.647.529
728.098.600 ADA
35.411.651.795 ADA (79%)
12 Avalanche Logo Avalanche AVAX $27,48 -0,70% -9,04% $10.821.216.996 $250.427.816
9.113.094 AVAX
393.734.966 AVAX (55%)
13 Shiba Inu Logo Shiba Inu SHIB $0,00002 -4,72% -17,88% $10.598.826.372 $264.982.745
14.786.983.537.946 SHIB
589.262.412.719.033 SHIB
14 TRON Logo TRON TRX $0,12 +1,51% +1,85% $10.332.590.097 $321.488.888
2.712.551.473 TRX
87.246.210.316 TRX
15 Wrapped Bitcoin Logo Wrapped B... WBTC $63.591,00 -2,87% -5,19% $9.747.496.152 $333.974.865
5.252 WBTC
153.024 WBTC (100%)
17 Polkadot Logo Polkadot DOT $5,59 -1,49% -8,14% $7.706.360.319 $167.567.123
29.976.230 DOT
1.378.934.486 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $384,93 -0,78% -11,34% $7.612.640.207 $210.947.930
548.016 BCH
19.722.437 BCH (94%)
19 Uniswap Logo Uniswap UNI $10,01 -1,61% -7,17% $7.541.214.401 $213.536.989
21.332.367 UNI
753.766.667 UNI (75%)
20 NEAR Protocol Logo NEAR Prot... NEAR $5,38 +1,32% -2,32% $5.854.228.373 $381.170.995
70.849.627 NEAR
1.090.400.170 NEAR
21 Wrapped eETH Logo Wrapped eETH WEETH $3.652,86 +0,05% +3,93% $5.624.738.671 $41.425.265
11.341 WEETH
1.540.024 WEETH
22 Litecoin Logo Litecoin LTC $73,77 -0,98% -4,31% $5.496.862.431 $388.095.618
5.260.887 LTC
74.667.271 LTC (89%)
23 Polygon Logo Polygon MATIC $0,57 -0,29% -4,26% $5.340.088.653 $234.452.529
407.866.243 MATIC
9.282.943.566 MATIC (93%)
24 LEO Token Logo LEO Token LEO $5,72 +0,38% +3,24% $5.255.148.278 $3.919.552
685.236 LEO
926.169.352 LEO
25 Dai Logo Dai DAI $1,00 +0,04% +0,10% $5.182.793.527 $439.499.042
439.572.011 DAI
5.185.042.091 DAI
26 Pepe Logo Pepe PEPE $0,00001 -7,29% -7,49% $4.722.265.583 $805.013.011
71.812.043.800.178 PEPE
420.690.000.000.000 PEPE (100%)
27 Fetch.ai Logo Fetch.ai FET $1,58 +0,24% +3,76% $3.977.599.651 $294.926.391
186.662.273 FET
2.521.012.371 FET (96%)
28 Internet Computer Logo Internet ... ICP $8,22 -4,76% -16,53% $3.815.006.655 $111.642.160
13.581.771 ICP
465.374.219 ICP
29 Ethereum Classic Logo Ethereum ... ETC $24,38 +2,26% -4,99% $3.601.814.614 $109.894.551
4.507.570 ETC
147.593.053 ETC (70%)
30 Ethena USDe Logo Ethena USDe USDE $1,00 +0,02% +0,26% $3.570.646.210 $52.150.689
52.098.590 USDE
3.568.048.089 USDE
31 Renzo Restaked ETH Logo Renzo Res... EZETH $3.504,99 -3,00% +0,41% $3.494.015.750 $102.264.402
29.177 EZETH
996.928 EZETH
32 Kaspa Logo Kaspa KAS $0,14 +0,21% -12,98% $3.447.067.149 $35.117.424
243.762.661 KAS
23.974.180.473 KAS (84%)
33 Aptos Logo Aptos APT $6,95 -2,32% -13,55% $3.138.353.758 $226.502.595
32.590.301 APT
451.403.342 APT
34 Monero Logo Monero XMR $160,24 -4,85% -4,12% $2.952.353.332 $53.063.922
331.153 XMR
18.445.343 XMR
35 Render Logo Render RNDR $7,50 -9,04% -9,32% $2.910.037.647 $180.386.697
24.051.560 RNDR
388.646.672 RNDR (73%)
36 Hedera Logo Hedera HBAR $0,08 -2,88% -11,56% $2.840.444.093 $48.027.425
601.244.680 HBAR
35.759.799.034 HBAR (72%)
37 Stellar Logo Stellar XLM $0,09 -2,46% -5,13% $2.669.652.038 $62.661.846
683.245.878 XLM
29.116.685.009 XLM (58%)
38 Cosmos Hub Logo Cosmos Hub ATOM $6,80 -1,15% -4,82% $2.656.319.144 $165.110.974
24.281.026 ATOM
390.688.370 ATOM
39 Mantle Logo Mantle MNT $0,81 -0,86% -8,34% $2.643.998.653 $265.930.108
328.899.983 MNT
3.274.441.708 MNT (53%)
40 Arbitrum Logo Arbitrum ARB $0,80 -0,01% -12,41% $2.593.672.795 $228.223.400
284.050.377 ARB
3.231.588.116 ARB (32%)
41 OKB Logo OKB OKB $41,99 -2,19% -7,13% $2.513.840.580 $5.736.317
136.612 OKB
60.000.000 OKB (20%)
42 Cronos Logo Cronos CRO $0,09 -1,88% -7,00% $2.490.320.008 $8.734.165
94.406.055 CRO
26.828.482.911 CRO
43 Filecoin Logo Filecoin FIL $4,38 -0,52% -12,61% $2.471.147.966 $125.435.937
28.638.342 FIL
564.506.773 FIL (29%)
44 Immutable Logo Immutable IMX $1,56 -3,04% -13,14% $2.356.762.608 $57.225.622
36.683.091 IMX
1.507.875.589 IMX (75%)
45 Stacks Logo Stacks STX $1,65 -0,33% -21,22% $2.411.400.215 $56.235.683
34.082.232 STX
1.467.969.752 STX (81%)
46 Maker Logo Maker MKR $2.482,33 +2,13% +11,28% $2.304.130.611 $104.398.904
42.057 MKR
928.666 MKR (92%)
47 First Digital USD Logo First Dig... FDUSD $1,00 -0,09% -0,05% $2.348.021.285 $5.071.913.380
5.081.909.496 FDUSD
2.348.624.283 FDUSD
48 Sui Logo Sui SUI $0,90 +3,14% -7,13% $2.180.992.297 $168.267.035
186.783.438 SUI
2.426.143.881 SUI (24%)
49 VeChain Logo VeChain VET $0,03 -2,10% -8,04% $2.120.689.851 $41.216.879
1.572.764.727 VET
80.985.041.177 VET (93%)
50 The Graph Logo The Graph GRT $0,22 -1,51% -7,37% $2.085.641.571 $68.170.301
312.095.066 GRT
9.548.415.353 GRT (89%)
51 Bittensor Logo Bittensor TAO $296,29 -6,43% -7,47% $2.062.462.902 $31.279.377
105.570 TAO
6.962.779 TAO (33%)
52 Injective Logo Injective INJ $20,86 -0,78% -21,55% $2.039.044.330 $141.070.666
6.762.736 INJ
97.152.222 INJ
53 Optimism Logo Optimism OP $1,83 -0,49% -5,48% $2.050.812.530 $192.215.662
105.035.881 OP
1.121.728.540 OP (26%)
54 Lido DAO Logo Lido DAO LDO $2,26 -3,00% +13,95% $2.010.160.641 $151.289.209
66.942.128 LDO
892.887.422 LDO (89%)
55 Rocket Pool ETH Logo Rocket Po... RETH $3.908,96 -0,17% +3,88% $1.971.790.454 $6.704.700
1.715 RETH
503.903 RETH
56 dogwifhat Logo dogwifhat WIF $1,85 -13,01% -24,44% $1.843.289.026 $580.060.163
313.546.034 WIF
998.926.392 WIF (100%)
57 Ondo Logo Ondo ONDO $1,20 -5,91% -3,95% $1.742.593.943 $247.559.104
206.299.253 ONDO
1.443.764.728 ONDO (14%)
58 Arweave Logo Arweave AR $25,50 -6,48% -14,97% $1.672.089.458 $64.410.894
2.525.917 AR
65.454.186 AR (99%)
59 FLOKI Logo FLOKI FLOKI $0,0002 +2,04% -14,04% $1.710.163.402 $345.556.625
1.958.826.738.847 FLOKI
9.692.724.407.267 FLOKI (97%)
60 Mantle Staked Ether Logo Mantle St... METH $3.627,04 -1,99% -0,25% $1.648.899.906 $7.918.608
2.183 METH
454.345 METH
61 Fantom Logo Fantom FTM $0,57 +2,27% -6,94% $1.587.386.663 $232.639.875
410.425.554 FTM
2.803.634.836 FTM (88%)
62 Bitget Token Logo Bitget Token BGB $1,13 -1,77% -1,22% $1.582.028.705 $50.078.749
44.317.477 BGB
1.400.001.000 BGB (70%)
63 Theta Network Logo Theta Net... THETA $1,51 -0,98% -6,65% $1.510.680.710 $18.487.846
12.243.607 THETA
1.000.000.000 THETA (100%)
64 Notcoin Logo Notcoin NOT $0,01 -0,77% -23,90% $1.498.584.087 $582.131.008
40.189.567.010 NOT
102.701.033.769 NOT (100%)
65 JasmyCoin Logo JasmyCoin JASMY $0,03 -0,90% -12,68% $1.383.042.594 $174.348.236
6.113.333.478 JASMY
48.419.999.999 JASMY (97%)
66 Brett Logo Brett BRETT $0,14 -5,56% +2,19% $1.401.466.804 $66.350.218
469.224.477 BRETT
9.910.203.938 BRETT (99%)
67 WhiteBIT Coin Logo WhiteBIT ... WBT $9,43 -0,87% -2,08% $1.372.023.536 $3.370.311
357.403 WBT
144.118.517 WBT (36%)
68 THORChain Logo THORChain RUNE $4,12 -0,35% -16,46% $1.388.003.347 $148.768.543
36.108.870 RUNE
335.922.488 RUNE (67%)
69 Bonk Logo Bonk BONK $0,00002 -3,88% -15,91% $1.355.986.652 $243.089.730
11.904.492.164.545 BONK
66.295.523.592.415 BONK (71%)
70 Aave Logo Aave AAVE $84,89 -3,87% +1,22% $1.264.542.243 $132.874.592
1.565.256 AAVE
14.851.053 AAVE (93%)
71 Core Logo Core CORE $1,43 +3,98% -9,48% $1.281.018.061 $101.736.332
71.144.288 CORE
894.310.541 CORE (43%)
72 Celestia Logo Celestia TIA $6,43 +0,42% -17,81% $1.233.370.715 $72.591.660
11.289.527 TIA
192.331.199 TIA
73 EOS Logo EOS EOS $0,57 -0,03% -14,55% $1.176.527.646 $99.272.432
174.046.131 EOS
2.060.788.109 EOS
74 Pyth Network Logo Pyth Network PYTH $0,32 +1,31% -11,53% $1.156.112.309 $65.780.427
206.254.141 PYTH
3.624.988.948 PYTH (36%)
75 Algorand Logo Algorand ALGO $0,14 +0,87% -7,83% $1.144.611.086 $41.425.627
296.087.678 ALGO
8.179.727.312 ALGO (82%)
76 Quant Logo Quant QNT $77,40 -2,14% -6,98% $1.126.577.429 $14.214.826
183.654 QNT
14.544.176 QNT (100%)
77 Sei Logo Sei SEI $0,37 +0,48% -12,59% $1.112.669.223 $65.897.957
180.303.261 SEI
3.050.000.000 SEI
78 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $3.527,88 -0,90% +3,01% $1.055.048.206 $4.513.065
1.279 RSETH
299.810 RSETH
79 Flare Logo Flare FLR $0,02 -5,80% -8,69% $1.070.032.435 $11.727.224
469.204.009 FLR
42.771.745.039 FLR
80 Ethena Logo Ethena ENA $0,62 -3,49% -14,39% $1.053.235.572 $162.198.156
263.474.650 ENA
1.710.937.500 ENA
81 Gate Logo Gate GT $7,84 -2,62% -3,38% $1.022.266.459 $3.751.503
478.508 GT
130.359.278 GT
82 Jupiter Logo Jupiter JUP $0,77 +0,26% -15,21% $1.035.738.474 $132.071.197
172.358.203 JUP
1.350.000.000 JUP (14%)
83 GALA Logo GALA GALA $0,03 -0,33% -17,10% $1.020.488.689 $89.229.891
3.145.208.900 GALA
35.978.887.177 GALA
84 Flow Logo Flow FLOW $0,63 -0,72% -10,19% $960.405.760 $30.432.324
48.241.108 FLOW
1.514.619.606 FLOW
85 KuCoin Logo KuCoin KCS $10,07 +0,26% -4,30% $963.487.144 $101.318
10.061 KCS
95.642.961 KCS
86 Starknet Logo Starknet STRK $0,72 -0,80% -24,39% $939.981.453 $81.412.805
112.697.993 STRK
1.300.311.845 STRK (13%)
87 Zebec Protocol Logo Zebec Pro... ZBC $0,02 +1,25% -1,41% $930.866.602 $3.009
164.688 ZBC
50.883.649.370 ZBC (509%)
88 Pendle Logo Pendle PENDLE $5,86 +2,11% +18,94% $906.942.986 $152.306.663
25.990.898 PENDLE
155.291.233 PENDLE (60%)
89 Axie Infinity Logo Axie Infi... AXS $6,02 +0,05% -14,39% $879.763.196 $40.721.474
6.764.364 AXS
147.057.051 AXS (54%)
90 Bitcoin SV Logo Bitcoin SV BSV $44,20 -0,12% -13,09% $871.606.459 $16.348.722
369.881 BSV
19.718.334 BSV (94%)
91 Beam Logo Beam BEAM $0,02 -3,43% -12,96% $860.205.410 $26.034.341
1.495.416.048 BEAM
49.466.004.168 BEAM (79%)
92 dYdX Logo dYdX DYDX $1,42 -5,61% -13,19% $840.417.838 $25.505.930
17.961.923 DYDX
593.526.139 DYDX (59%)
93 Tokenize Xchange Logo Tokenize ... TKX $10,86 -0,90% -9,44% $868.724.682 $6.725.540
619.295 TKX
79.996.000 TKX (80%)
94 BitTorrent Logo BitTorrent BTT $0,0000009 -1,22% -12,12% $841.706.466 $27.180.104
31.319.942.707.079 BTT
968.246.428.571.000 BTT (98%)
95 SingularityNET Logo Singulari... AGIX $0,66 -1,86% -1,93% $850.569.495 $144.676.649
218.768.843 AGIX
1.287.283.744 AGIX (64%)
96 Ethereum Name Service Logo Ethereum ... ENS $26,44 +2,29% +30,43% $838.541.586 $221.104.611
8.362.504 ENS
31.594.359 ENS (32%)
97 Gnosis Logo Gnosis GNO $319,54 -2,56% +0,64% $829.473.378 $3.115.659
9.750 GNO
2.589.589 GNO (86%)
98 ORDI Logo ORDI ORDI $39,51 -6,01% -17,53% $834.001.263 $208.901.240
5.287.300 ORDI
21.000.000 ORDI
99 LayerZero Logo LayerZero ZRO $3,20 -27,95% 0,00% $799.352.235 $940.048.758
293.765.237 ZRO
250.000.000 ZRO (25%)
100 The Sandbox Logo The Sandbox SAND $0,38 +1,90% -7,20% $878.207.403 $66.817.746
173.771.494 SAND
2.281.231.926 SAND (76%)