| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$84.043,00 | +0,20% | -1,77% | $1.665.066.002.728 |
$11.849.645.626 140.995 BTC |
19.837.593 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.913,45 | -0,53% | -11,55% | $230.459.693.637 |
$6.608.323.430 3.453.617 ETH |
120.619.171 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,04% | $141.947.951.827 |
$34.962.083.242 34.963.167.100 USDT |
141.953.250.508 USDT |
| 4 |
 XRP XRP |
$2,36 | -1,93% | +2,51% | $137.018.947.591 |
$2.263.755.840 959.218.576 XRP |
58.108.919.817 XRP (58%) |
| 5 |
 BNB BNB |
$602,46 | +1,09% | +3,50% | $87.884.173.453 |
$1.082.756.780 1.797.226 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$133,77 | +0,35% | -3,07% | $68.204.176.543 |
$2.030.649.966 15.180.160 SOL |
509.927.668 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,00% | -0,00% | $58.761.400.185 |
$3.834.926.778 3.835.444.563 USDC |
58.770.878.447 USDC |
| 8 |
 Cardano ADA |
$0,73 | -1,29% | -8,99% | $26.176.270.751 |
$583.225.154 800.082.795 ADA |
35.965.010.954 ADA (80%) |
| 9 |
 Dogecoin DOGE |
$0,17 | -0,52% | -8,06% | $25.657.994.973 |
$712.435.106 4.121.838.803 DOGE |
148.439.336.384 DOGE |
| 10 |
 TRON TRX |
$0,22 | -1,41% | -9,66% | $20.669.123.949 |
$551.691.304 2.536.943.314 TRX |
95.027.170.411 TRX |
| 11 |
 Lido Stak... STETH |
$1.924,21 | -0,05% | -11,88% | $17.949.282.983 |
$19.628.573 10.201 STETH |
9.325.006 STETH |
| 12 |
 Wrapped B... WBTC |
$84.168,00 | +0,15% | -1,75% | $10.861.388.475 |
$70.465.756 837 WBTC |
129.015 WBTC (100%) |
| 13 |
 Pi Network PI |
$1,50 | +2,74% | -6,63% | $10.477.569.101 |
$398.855.438 265.903.625 PI |
6.993.838.613 PI (7%) |
| 14 |
 Chainlink LINK |
$14,03 | +0,95% | -6,08% | $8.954.551.364 |
$315.671.548 22.499.754 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,74 | -0,14% | -0,80% | $9.003.845.694 |
$2.422.602 248.727 LEO |
923.932.605 LEO |
| 16 |
 Toncoin TON |
$3,43 | +17,14% | +18,25% | $8.512.300.042 |
$878.261.009 256.052.772 TON |
2.481.371.635 TON |
| 17 |
 Stellar XLM |
$0,27 | -0,84% | -1,99% | $8.327.987.013 |
$112.830.491 416.757.744 XLM |
30.731.880.821 XLM (61%) |
| 18 |
 Wrapped s... WSTETH |
$2.310,88 | +0,23% | -11,69% | $8.322.646.692 |
$11.674.205 5.052 WSTETH |
3.604.124 WSTETH |
| 19 |
 USDS USDS |
$1,00 | +0,05% | +0,11% | $8.280.538.438 |
$11.409.040 11.409.040 USDS |
8.282.320.565 USDS |
| 20 |
 Hedera HBAR |
$0,19 | +0,26% | -14,14% | $8.175.235.002 |
$174.117.967 908.037.293 HBAR |
42.219.399.509 HBAR (84%) |
| 21 |
 Avalanche AVAX |
$19,10 | +3,17% | -4,24% | $7.910.630.058 |
$260.751.820 13.651.928 AVAX |
414.371.287 AVAX (58%) |
| 22 |
 Shiba Inu SHIB |
$0,00001 | +0,62% | +2,18% | $7.570.519.076 |
$104.803.922 8.149.605.132.193 SHIB |
589.252.985.541.768 SHIB |
| 23 |
 Sui SUI |
$2,32 | -1,10% | -6,96% | $7.456.657.022 |
$473.337.558 204.024.809 SUI |
3.169.845.047 SUI (32%) |
| 24 |
 Litecoin LTC |
$91,49 | -1,63% | -9,15% | $6.907.382.736 |
$323.110.128 3.531.644 LTC |
75.639.708 LTC (90%) |
| 25 |
 Bitcoin Cash BCH |
$339,06 | +2,09% | -10,05% | $6.718.910.047 |
$361.230.507 1.065.388 BCH |
19.842.687 BCH (94%) |
| 26 |
 Polkadot DOT |
$4,28 | -0,54% | +0,53% | $6.509.905.224 |
$143.002.257 33.411.742 DOT |
1.522.267.060 DOT |
| 27 |
 MANTRA OM |
$6,58 | +5,12% | +1,13% | $6.458.975.991 |
$129.343.131 19.657.011 OM |
983.794.915 OM |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,08% | $5.460.582.190 |
$42.604.738 42.604.738 USDE |
5.460.777.657 USDE |
| 29 |
 WETH WETH |
$1.930,00 | +0,13% | -11,54% | $5.401.610.128 |
$188.618.378 97.730 WETH |
2.796.999 WETH |
| 30 |
 Bitget Token BGB |
$4,46 | +0,97% | -2,99% | $5.359.684.142 |
$100.564.863 22.548.176 BGB |
1.199.999.994 BGB (60%) |
| 31 |
 Binance B... BSC-USD |
$1,00 | -0,09% | -0,01% | $5.185.728.220 |
$226.973.793 226.973.793 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$13,95 | -2,86% | -9,66% | $4.659.575.720 |
$58.160.486 4.169.210 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 WhiteBIT ... WBT |
$28,90 | +1,47% | +0,10% | $4.166.146.789 |
$17.979.756 622.137 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$2.068,51 | +1,20% | -12,06% | $4.034.366.849 |
$10.118.494 4.892 WEETH |
1.950.605 WEETH |
| 35 |
 Monero XMR |
$213,15 | +1,06% | -2,98% | $3.929.230.251 |
$30.952.451 145.214 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,12 | +1,09% | -13,03% | $3.675.053.275 |
$126.854.137 20.727.800 UNI |
600.483.074 UNI (60%) |
| 37 |
 sUSDS SUSDS |
$1,04 | -0,04% | +0,12% | $3.496.951.899 |
$346.532 332.245 SUSDS |
3.352.534.108 SUSDS |
| 38 |
 Aptos APT |
$5,35 | +1,18% | -9,67% | $3.222.423.867 |
$100.151.577 18.719.921 APT |
602.327.055 APT |
| 39 |
 Dai DAI |
$1,00 | -0,00% | +0,01% | $3.197.039.746 |
$108.444.327 108.485.986 DAI |
3.197.600.291 DAI |
| 40 |
 NEAR Prot... NEAR |
$2,63 | -0,02% | -6,24% | $3.139.209.542 |
$121.643.346 46.252.223 NEAR |
1.195.322.514 NEAR |
| 41 |
 Pepe PEPE |
$0,000007 | -0,08% | +7,46% | $2.985.084.547 |
$436.685.601 61.505.014.225.352 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Internet ... ICP |
$5,82 | +3,11% | -3,33% | $2.805.049.211 |
$49.065.419 8.430.484 ICP |
481.743.425 ICP |
| 43 |
 OKB OKB |
$46,59 | +1,21% | +5,60% | $2.795.401.750 |
$9.304.496 199.710 OKB |
60.000.000 OKB (20%) |
| 44 |
 Ondo ONDO |
$0,87 | -1,63% | -9,77% | $2.743.427.995 |
$77.087.750 88.687.549 ONDO |
3.159.107.529 ONDO (32%) |
| 45 |
 Ethereum ... ETC |
$17,71 | -1,30% | -10,02% | $2.677.169.623 |
$50.948.101 2.876.798 ETC |
151.137.462 ETC (72%) |
| 46 |
 Gate GT |
$21,75 | +2,16% | +3,58% | $2.674.271.064 |
$15.674.546 720.669 GT |
122.910.588 GT |
| 47 |
 Aave AAVE |
$172,76 | -0,87% | -9,17% | $2.603.738.265 |
$232.829.765 1.347.706 AAVE |
15.088.755 AAVE (94%) |
| 48 |
 Coinbase ... CBBTC |
$84.403,00 | +0,13% | -1,95% | $2.549.403.862 |
$101.289.494 1.200 CBBTC |
30.205 CBBTC |
| 49 |
 Mantle MNT |
$0,74 | +1,14% | +4,99% | $2.499.950.665 |
$38.839.209 52.293.275 MNT |
3.364.694.383 MNT (54%) |
| 50 |
 Official ... TRUMP |
$11,91 | +0,11% | -0,51% | $2.381.803.235 |
$527.837.203 44.318.825 TRUMP |
199.999.977 TRUMP (20%) |
| 51 |
 Tokenize ... TKX |
$29,45 | +5,01% | +0,05% | $2.355.960.104 |
$10.878.022 369.373 TKX |
79.995.999 TKX (80%) |
| 52 |
 Cronos CRO |
$0,08 | -0,85% | -5,28% | $2.260.851.368 |
$22.909.885 277.151.351 CRO |
27.383.444.376 CRO |
| 53 |
 Bittensor TAO |
$259,02 | -0,43% | -6,08% | $2.184.806.957 |
$66.541.530 256.897 TAO |
8.456.364 TAO (40%) |
| 54 |
 VeChain VET |
$0,02 | -1,16% | -7,67% | $2.128.327.839 |
$44.625.392 1.802.882.971 VET |
85.985.041.177 VET (99%) |
| 55 |
 First Dig... FDUSD |
$1,00 | +0,09% | -0,04% | $2.075.311.202 |
$1.993.607.770 1.996.664.664 FDUSD |
2.078.518.050 FDUSD |
| 56 |
 Kaspa KAS |
$0,08 | -0,73% | +11,07% | $2.039.343.956 |
$42.977.345 544.533.988 KAS |
25.826.487.850 KAS (90%) |
| 57 |
 Cosmos Hub ATOM |
$4,61 | +4,94% | +14,05% | $2.032.860.061 |
$145.065.209 31.467.507 ATOM |
440.563.193 ATOM |
| 58 |
 Celestia TIA |
$3,59 | -2,72% | +9,43% | $1.931.017.387 |
$50.583.842 14.090.207 TIA |
537.233.713 TIA |
| 59 |
 Ethena ENA |
$0,37 | +2,94% | -15,49% | $1.960.240.812 |
$157.553.412 425.772.852 ENA |
5.285.937.500 ENA |
| 60 |
 Filecoin FIL |
$2,96 | +2,85% | -3,72% | $1.907.120.713 |
$82.217.361 27.776.135 FIL |
644.042.389 FIL (33%) |
| 61 |
 POL (ex-M... POL |
$0,22 | +1,45% | -9,76% | $1.887.977.835 |
$58.958.323 269.786.457 POL |
8.622.698.900 POL |
| 62 |
 Fasttoken FTN |
$3,99 | -0,05% | -0,13% | $1.716.409.624 |
$12.428.916 3.115.017 FTN |
429.734.837 FTN (43%) |
| 63 |
 Sonic (pr... S |
$0,54 | +1,13% | +6,28% | $1.701.274.953 |
$113.120.033 211.094.461 S |
3.175.000.000 S |
| 64 |
 Algorand ALGO |
$0,20 | -2,30% | -11,22% | $1.662.567.816 |
$61.465.941 314.084.083 ALGO |
8.497.971.079 ALGO (85%) |
| 65 |
 Render RENDER |
$3,26 | +0,81% | -6,02% | $1.687.327.268 |
$99.892.663 30.641.921 RENDER |
517.716.590 RENDER |
| 66 |
 Lombard S... LBTC |
$84.366,00 | -0,14% | -1,88% | $1.661.758.402 |
$1.695.994 20 LBTC |
19.685 LBTC |
| 67 |
 Arbitrum ARB |
$0,36 | +1,27% | -8,27% | $1.611.335.364 |
$101.466.304 278.500.331 ARB |
4.419.312.625 ARB (44%) |
| 68 |
 Arbitrum ... USDT |
$1,00 | -0,10% | -0,01% | $1.469.547.000 |
$63.797.337 63.871.620 USDT |
1.469.614.438 USDT |
| 69 |
 Story IP |
$5,69 | -3,46% | +17,57% | $1.464.950.987 |
$64.698.739 11.370.604 IP |
257.688.540 IP |
| 70 |
 Jupiter JUP |
$0,53 | +0,17% | -3,41% | $1.437.925.061 |
$54.549.910 102.564.030 JUP |
2.690.911.111 JUP (27%) |
| 71 |
 Optimism OP |
$0,89 | +2,30% | -5,30% | $1.437.394.450 |
$79.324.525 89.386.595 OP |
1.620.705.846 OP (38%) |
| 72 |
 Artificia... FET |
$0,53 | +1,82% | -5,13% | $1.368.174.796 |
$90.056.371 171.264.206 FET |
2.604.959.127 FET (96%) |
| 73 |
 KuCoin KCS |
$11,18 | +0,86% | -1,46% | $1.369.993.733 |
$36.632 3.277 KCS |
122.561.754 KCS |
| 74 |
 Solv Prot... SOLVBTC |
$84.044,00 | -0,10% | -2,06% | $1.341.203.720 |
$18.097.714 215 SOLVBTC |
15.927 SOLVBTC (0%) |
| 75 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $1.244.556.520 | - | 1.244.556.520 BUIDL |
| 76 |
 Binance-P... WETH |
$1.931,09 | +0,18% | -11,49% | $1.169.207.137 |
$21.983.694 11.384 WETH |
605.000 WETH |
| 77 |
 Quant QNT |
$79,07 | +3,15% | -6,71% | $1.150.077.793 |
$23.582.227 298.245 QNT |
14.544.176 QNT (100%) |
| 78 |
 Movement MOVE |
$0,46 | +2,26% | -5,76% | $1.112.583.021 |
$40.997.142 88.393.629 MOVE |
2.400.000.000 MOVE (24%) |
| 79 |
 Kelp DAO ... RSETH |
$2.019,09 | +1,36% | -12,20% | $1.099.730.820 |
$846.837 419 RSETH |
544.619 RSETH |
| 80 |
 NEXO NEXO |
$1,09 | -0,11% | -6,96% | $1.085.175.435 |
$7.297.106 6.719.250 NEXO |
1.000.000.000 NEXO (100%) |
| 81 |
 XDC Network XDC |
$0,07 | +1,51% | -8,32% | $1.071.434.318 |
$22.567.124 331.338.355 XDC |
15.695.165.884 XDC |
| 82 |
 Worldcoin WLD |
$0,88 | +0,99% | -0,76% | $1.029.344.209 |
$98.657.571 111.554.498 WLD |
1.163.671.963 WLD (12%) |
| 83 |
 Maker MKR |
$1.197,61 | +1,27% | -9,01% | $1.015.458.008 |
$142.061.211 118.621 MKR |
848.038 MKR (84%) |
| 84 |
 Immutable IMX |
$0,57 | +3,63% | -1,44% | $1.013.305.620 |
$29.278.668 51.188.809 IMX |
1.768.317.543 IMX (88%) |
| 85 |
 Sei SEI |
$0,21 | +0,49% | -4,33% | $1.003.664.189 |
$65.869.184 321.288.017 SEI |
4.882.361.111 SEI |
| 86 |
 Injective INJ |
$10,17 | -0,34% | -9,86% | $1.002.402.881 |
$75.784.997 7.451.819 INJ |
97.727.220 INJ |
| 87 |
 DeXe DEXE |
$17,41 | -0,17% | -6,43% | $995.148.075 |
$6.338.189 364.055 DEXE |
57.103.775 DEXE |
| 88 |
 Usual USD USD0 |
$1,00 | +0,01% | +0,04% | $976.068.320 |
$1.505.057 1.508.168 USD0 |
978.080.691 USD0 |
| 89 |
 Stacks STX |
$0,65 | +0,21% | -4,42% | $983.658.279 |
$16.255.073 25.071.177 STX |
1.517.144.865 STX (83%) |
| 90 |
 Binance S... BNSOL |
$140,11 | +1,27% | -3,12% | $966.505.200 |
$2.407.494 17.183 BNSOL |
6.896.609 BNSOL |
| 91 |
 Rocket Po... RETH |
$2.185,82 | +1,11% | -12,40% | $967.896.726 |
$3.315.425 1.517 RETH |
442.578 RETH |
| 92 |
 Flare FLR |
$0,02 | +5,91% | -5,35% | $946.182.022 |
$12.785.994 824.458.163 FLR |
61.011.114.124 FLR |
| 93 |
 The Graph GRT |
$0,09 | -1,81% | -4,90% | $900.174.430 |
$25.109.348 266.310.460 GRT |
9.548.531.509 GRT (89%) |
| 94 |
 Theta Net... THETA |
$0,92 | +2,51% | -10,11% | $917.514.155 |
$12.152.549 13.247.263 THETA |
1.000.000.000 THETA (100%) |
| 95 |
 Bonk BONK |
$0,00001 | +1,35% | -7,01% | $850.725.664 |
$64.802.969 5.896.539.490.446 BONK |
77.419.592.329.437 BONK (87%) |
| 96 |
 Lido DAO LDO |
$0,94 | -1,35% | -10,06% | $841.397.242 |
$51.019.013 54.413.606 LDO |
897.146.052 LDO (90%) |
| 97 |
 Polygon B... USDT |
$1,00 | -0,03% | +0,10% | $845.076.470 |
$7.570.215 7.572.191 USDT |
845.165.818 USDT |
| 98 |
 Solv Prot... SOLVBTC.BBN |
$83.664,00 | +0,42% | -2,27% | $837.254.459 |
$7.016.475 84 SOLVBTC.BBN |
10.008 SOLVBTC.BBN (0%) |
| 99 |
 Mantle St... METH |
$2.044,82 | +0,52% | -11,34% | $767.266.552 |
$7.712.521 3.772 METH |
375.202 METH |
| 100 |
 EOS EOS |
$0,50 | -0,05% | -5,10% | $758.827.457 |
$41.976.850 83.918.286 EOS |
1.516.885.789 EOS (72%) |
