| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.941,00 | -2,32% | -2,05% | $1.239.005.639.609 |
$24.999.585.212 397.191 BTC |
19.690.812 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.120,72 | -0,93% | +1,77% | $380.812.521.319 |
$12.029.841.696 3.854.829 ETH |
122.051.274 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,10% | -0,23% | $110.444.278.010 |
$38.369.649.746 38.436.760.330 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$593,32 | -2,67% | +5,55% | $91.210.362.915 |
$1.073.020.090 1.808.501 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$135,70 | -5,97% | -4,75% | $60.694.267.972 |
$2.878.793.808 21.214.398 SOL |
447.149.811 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,04% | +0,06% | $33.467.617.997 |
$6.349.571.781 6.349.571.781 USDC |
33.469.404.209 USDC |
| 7 |
 Lido Stak... STETH |
$3.150,80 | +0,05% | +6,97% | $29.448.015.960 |
$99.890.226 31.703 STETH |
9.348.593 STETH |
| 8 |
 XRP XRP |
$0,51 | -2,53% | -0,45% | $28.337.518.329 |
$896.561.846 1.747.516.994 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | -3,38% | -6,85% | $20.999.791.322 |
$947.349.139 6.497.771.811 DOGE |
144.048.866.384 DOGE |
| 10 |
 Toncoin TON |
$5,33 | -0,58% | -12,11% | $18.445.976.948 |
$197.046.992 36.969.417 TON |
3.472.382.150 TON |
| 11 |
 Cardano ADA |
$0,46 | -3,72% | -6,47% | $16.177.088.537 |
$352.438.900 769.539.092 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +1,94% | +8,73% | $15.022.701.581 |
$750.522.258 29.501.661.084.906 SHIB |
589.263.367.001.245 SHIB |
| 13 |
 Avalanche AVAX |
$34,17 | -3,93% | -3,99% | $12.920.940.148 |
$414.885.772 12.141.814 AVAX |
378.199.539 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,40% | +9,68% | $10.518.347.499 |
$424.142.791 3.532.286.144 TRX |
87.562.479.270 TRX |
| 15 |
 Wrapped B... WBTC |
$62.641,00 | -2,66% | -1,24% | $9.732.567.570 |
$232.596.414 3.713 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$477,24 | +0,29% | -0,41% | $9.370.802.036 |
$297.610.936 623.609 BCH |
19.697.672 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,65 | -3,18% | -2,09% | $9.016.668.723 |
$195.366.557 29.378.430 DOT |
1.357.397.956 DOT |
| 18 |
 Chainlink LINK |
$14,23 | -4,13% | +2,00% | $8.364.983.150 |
$384.935.649 27.050.994 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$6,90 | -3,90% | +19,88% | $7.365.462.882 |
$681.064.567 98.705.010 NEAR |
1.066.258.107 NEAR |
| 20 |
 Litecoin LTC |
$85,95 | +0,55% | +4,23% | $6.401.003.876 |
$568.713.146 6.616.791 LTC |
74.467.664 LTC (89%) |
| 21 |
 Polygon MATIC |
$0,70 | -4,07% | +3,00% | $6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Internet ... ICP |
$13,01 | -5,21% | -9,59% | $6.024.508.426 |
$121.321.692 9.325.265 ICP |
463.147.135 ICP |
| 23 |
 Uniswap UNI |
$7,63 | -2,58% | +1,56% | $5.757.253.454 |
$130.546.207 17.109.595 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,76 | +0,14% | -0,10% | $5.344.917.667 |
$1.809.845 314.209 LEO |
926.541.085 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,04% | +0,01% | $5.224.646.316 |
$656.817.982 656.817.982 DAI |
5.224.666.624 DAI |
| 26 |
 First Dig... FDUSD |
$1,00 | -0,19% | -0,32% | $4.416.698.336 |
$8.460.183.477 8.451.731.745 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum ... ETC |
$27,09 | +2,00% | +3,19% | $3.979.166.175 |
$212.602.460 7.848.005 ETC |
146.758.103 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | -8,98% | +31,70% | $3.800.161.414 |
$228.198.503 2.135.410.456 HBAR |
35.742.801.271 HBAR (71%) |
| 29 |
 Aptos APT |
$8,92 | -2,83% | -4,81% | $3.796.493.980 |
$142.493.896 15.974.652 APT |
426.387.026 APT |
| 30 |
 Stacks STX |
$2,53 | -4,41% | +3,38% | $3.668.903.306 |
$58.617.126 23.168.825 STX |
1.454.409.212 STX (80%) |
| 31 |
 Mantle MNT |
$1,10 | -2,60% | -3,97% | $3.592.683.975 |
$57.713.940 52.467.218 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | +0,02% | +0,72% | $3.361.201.865 |
$25.414.284 201.468.818 CRO |
26.685.795.182 CRO |
| 33 |
 Stellar XLM |
$0,11 | -0,77% | -0,63% | $3.254.107.468 |
$64.393.739 572.673.855 XLM |
28.940.546.432 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,26 | -1,18% | -0,08% | $3.226.194.187 |
$123.170.918 14.911.733 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,85 | -1,49% | -5,55% | $3.174.180.224 |
$174.019.828 29.746.979 FIL |
543.893.831 FIL (28%) |
| 36 |
 OKB OKB |
$51,93 | -1,50% | -5,56% | $3.116.155.256 |
$4.976.494 95.831 OKB |
60.000.000 OKB (20%) |
| 37 |
 Render RNDR |
$8,09 | -6,98% | +0,65% | $3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
| 38 |
 Pepe PEPE |
$0,000007 | -6,76% | +42,29% | $3.078.002.289 |
$838.798.446 114.746.709.439.124 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 Renzo Res... EZETH |
$3.090,06 | -0,19% | -1,16% | $3.080.650.577 |
$156.557.966 50.665 EZETH |
996.928 EZETH |
| 40 |
 Immutable IMX |
$2,05 | -0,45% | +0,76% | $2.984.308.800 |
$52.465.881 25.593.113 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT |
$2,94 | -2,10% | +8,90% | $2.938.137.325 |
$1.143.165 388.832 XT |
1.000.000.000 XT |
| 42 |
 dogwifhat WIF |
$2,97 | -7,50% | -2,20% | $2.967.154.343 |
$536.837.194 180.753.264 WIF |
998.926.392 WIF (100%) |
| 43 |
 Bittensor TAO |
$422,28 | -5,27% | -6,74% | $2.816.317.188 |
$27.371.441 64.818 TAO |
6.658.596 TAO (32%) |
| 44 |
 VeChain VET |
$0,04 | -1,86% | -6,73% | $2.798.784.029 |
$56.777.035 1.475.334.027 VET |
72.714.516.834 VET (84%) |
| 45 |
 Arbitrum ARB |
$1,05 | -2,86% | -8,06% | $2.783.281.913 |
$200.402.676 191.223.927 ARB |
2.653.939.384 ARB (27%) |
| 46 |
 Kaspa KAS |
$0,12 | -0,96% | +3,13% | $2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.894,31 | +0,60% | -3,92% | $2.677.259.097 |
$102.528.569 35.424 MKR |
925.124 MKR (92%) |
| 48 |
 Wrapped eETH WEETH |
$3.229,76 | -0,50% | +1,83% | $2.559.810.121 |
$69.126.052 21.403 WEETH |
791.950 WEETH |
| 49 |
 The Graph GRT |
$0,26 | +0,97% | -0,85% | $2.510.502.567 |
$72.985.863 275.424.587 GRT |
9.482.990.575 GRT (88%) |
| 50 |
 Optimism OP |
$2,30 | -4,26% | +0,76% | $2.410.872.882 |
$192.601.656 83.739.850 OP |
1.045.379.867 OP (24%) |
| 51 |
 Ethena USDe USDE |
$1,00 | +0,04% | -0,29% | $2.351.100.008 |
$121.579.844 121.752.489 USDE |
2.354.660.028 USDE |
| 52 |
 Injective INJ |
$25,87 | -2,64% | -6,68% | $2.321.324.857 |
$78.685.582 3.041.576 INJ |
90.042.223 INJ |
| 53 |
 Theta Net... THETA |
$2,29 | -6,85% | +10,18% | $2.293.726.394 |
$32.626.486 14.247.374 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Fetch.ai FET |
$2,14 | -4,89% | -1,08% | $2.225.136.031 |
$207.665.817 97.040.101 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$119,46 | -0,38% | +1,50% | $2.166.429.914 |
$43.772.975 366.424 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$29,95 | -12,74% | +4,08% | $1.954.259.797 |
$103.478.189 3.455.031 AR |
65.454.186 AR (99%) |
| 57 |
 Core CORE |
$2,23 | -3,63% | +9,49% | $1.971.247.860 |
$80.142.843 35.938.495 CORE |
884.103.731 CORE (42%) |
| 58 |
 Fantom FTM |
$0,69 | -6,76% | -1,50% | $1.946.747.011 |
$169.749.966 244.459.821 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,02 | -5,26% | -9,60% | $1.805.538.991 |
$76.973.942 7.682.030 TIA |
180.057.226 TIA |
| 60 |
 THORChain RUNE |
$5,36 | -5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 61 |
 Rocket Po... RETH |
$3.447,71 | -0,64% | +1,88% | $1.784.531.360 |
$60.647.488 17.591 RETH |
517.281 RETH |
| 62 |
 Lido DAO LDO |
$1,94 | -2,33% | -1,46% | $1.728.398.517 |
$38.643.668 19.919.416 LDO |
891.714.129 LDO (89%) |
| 63 |
 FLOKI FLOKI |
$0,0002 | -9,54% | +20,26% | $1.660.068.316 |
$179.039.257 1.045.851.142.006 FLOKI |
9.711.247.152.206 FLOKI (97%) |
| 64 |
 Bitget Token BGB |
$1,15 | -3,55% | -8,76% | $1.614.013.366 |
$44.916.034 39.057.421 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Bonk BONK |
$0,00003 | -7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Algorand ALGO |
$0,20 | -8,03% | +10,21% | $1.601.370.468 |
$131.493.165 669.612.598 ALGO |
8.138.280.164 ALGO (81%) |
| 67 |
 Quant QNT |
$108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT |
14.544.176 QNT (100%) |
| 68 |
 Sei SEI |
$0,56 | -6,07% | -3,12% | $1.572.169.758 |
$108.395.702 193.063.168 SEI |
2.800.000.000 SEI |
| 69 |
 GALA GALA |
$0,05 | -3,35% | +1,70% | $1.587.372.683 |
$117.597.249 2.586.339.213 GALA |
34.905.407.310 GALA (70%) |
| 70 |
 Mantle St... METH |
$3.190,85 | -0,76% | +1,89% | $1.521.770.290 |
$9.509.087 2.980 METH |
475.886 METH |
| 71 |
 Sui SUI |
$1,14 | -5,81% | -13,57% | $1.473.543.464 |
$186.993.309 164.029.218 SUI |
1.295.901.469 SUI (13%) |
| 72 |
 Zebec Pro... ZBC |
$0,03 | +2,34% | +32,16% | $1.433.465.602 |
$12.000 425.909 ZBC |
50.883.649.370 ZBC (509%) |
| 73 |
 Beam BEAM |
$0,03 | -3,24% | -1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
| 74 |
 WhiteBIT ... WBT |
$9,88 | +0,19% | +5,16% | $1.424.497.126 |
$17.214.408 1.742.349 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,89 | -2,59% | +1,26% | $1.336.693.196 |
$33.115.931 37.026.980 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Aave AAVE |
$89,62 | -0,31% | +3,06% | $1.326.225.655 |
$87.384.870 975.060 AAVE |
14.808.833 AAVE (93%) |
| 77 |
 Jupiter JUP |
$0,97 | -5,53% | -8,31% | $1.305.172.314 |
$81.918.072 84.683.671 JUP |
1.350.000.000 JUP (14%) |
| 78 |
 Bitcoin SV BSV |
$65,07 | -0,95% | -1,38% | $1.281.909.927 |
$24.177.187 371.557 BSV |
19.693.481 BSV (94%) |
| 79 |
 BitTorrent BTT |
$0,000001 | +0,66% | +5,16% | $1.289.832.773 |
$63.215.658 47.530.569.924.812 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 NEO NEO |
$17,55 | -3,35% | -2,80% | $1.238.253.756 |
$74.958.792 4.271.156 NEO |
70.530.000 NEO |
| 81 |
 ether.fi ... EETH |
$3.112,95 | -0,88% | +2,03% | $1.204.848.432 |
$250.664 81 EETH |
387.044 EETH |
| 82 |
 Ethena ENA |
$0,83 | -1,02% | -17,21% | $1.187.433.739 |
$442.725.418 532.052.832 ENA |
1.425.000.000 ENA |
| 83 |
 Flare FLR |
$0,03 | -1,69% | -11,53% | $1.160.902.807 |
$11.077.642 369.025.814 FLR |
38.672.805.615 FLR |
| 84 |
 MultiversX EGLD |
$41,83 | -2,75% | +0,73% | $1.124.778.496 |
$21.570.256 515.665 EGLD |
26.866.060 EGLD (86%) |
| 85 |
 Singulari... AGIX |
$0,88 | -6,28% | +0,74% | $1.127.201.815 |
$113.251.011 128.955.025 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 Ondo ONDO |
$0,80 | -5,75% | +5,10% | $1.154.723.704 |
$227.504.738 284.000.007 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 dYdX DYDX |
$2,13 | -2,84% | -6,53% | $1.071.007.572 |
$10.506.049 4.932.417 DYDX |
501.325.667 DYDX (50%) |
| 88 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 89 |
 Akash Net... AKT |
$4,78 | -3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
| 90 |
 Axie Infi... AXS |
$7,10 | -3,25% | +1,79% | $1.020.997.505 |
$47.135.179 6.638.758 AXS |
143.703.803 AXS (53%) |
| 91 |
 Chiliz CHZ |
$0,11 | -3,10% | +4,54% | $1.021.442.782 |
$66.722.594 580.625.628 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 The Sandbox SAND |
$0,46 | -6,10% | +5,84% | $1.034.924.116 |
$110.046.463 239.964.376 SAND |
2.257.731.926 SAND (75%) |
| 93 |
 Ribbon Fi... RBN |
$1,05 | -2,75% | +4,02% | $1.007.289.826 |
$3.235.647 3.078.637 RBN |
957.429.864 RBN (96%) |
| 94 |
 Tokenize ... TKX |
$13,05 | +0,67% | -2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
| 95 |
 Gate GT |
$7,47 | -1,85% | +7,93% | $1.000.194.011 |
$4.700.282 629.221 GT |
133.588.480 GT |
| 96 |
 eCash XEC |
$0,00005 | -3,66% | -0,23% | $989.482.438 |
$15.541.641 309.040.385.763 XEC |
19.693.854.673.092 XEC (94%) |
| 97 |
 Tezos XTZ |
$1,00 | -0,77% | -0,85% | $979.766.596 |
$34.784.397 34.784.397 XTZ |
979.684.386 XTZ |
| 98 |
 Safe SAFE |
$2,27 | -13,93% | 0,00% | $976.670.883 |
$56.258.668 24.783.554 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 KuCoin KCS |
$9,96 | -2,30% | +11,58% | $957.346.386 |
$116.315 11.678 KCS |
96.132.689 KCS |
| 100 |
 EOS EOS |
$0,83 | +2,01% | +5,42% | $949.975.768 |
$150.847.327 181.844.330 EOS |
1.148.131.671 EOS |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
