| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$84.292,00 | +3,48% | -2,80% | $1.673.205.385.195 |
$28.055.927.472 332.842 BTC |
19.844.840 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.883,13 | +5,43% | -8,63% | $227.271.037.193 |
$16.428.699.858 8.724.145 ETH |
120.659.505 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | -0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,18 | +6,45% | -10,49% | $126.960.020.445 |
$3.887.251.253 1.783.142.777 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$617,21 | +4,71% | -3,55% | $90.063.300.664 |
$911.782.963 1.477.265 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$128,86 | +4,14% | -8,14% | $66.048.223.071 |
$3.648.340.604 28.312.437 SOL |
512.506.700 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,00% | $60.086.387.083 |
$10.523.780.642 10.524.380.532 USDC |
60.087.263.114 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | +7,40% | -5,94% | $25.798.514.121 |
$1.291.635.580 7.448.019.721 DOGE |
148.658.136.384 DOGE |
| 9 |
 Cardano ADA |
$0,68 | +7,35% | -8,99% | $24.514.371.783 |
$748.987.579 1.099.752.557 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,23 | +0,65% | +2,97% | $22.259.301.954 |
$603.065.129 2.575.583.411 TRX |
94.991.044.895 TRX |
| 11 |
 Lido Stak... STETH |
$1.869,55 | +3,90% | -8,96% | $17.524.139.407 |
$16.435.893 8.791 STETH |
9.378.728 STETH |
| 12 |
 Wrapped B... WBTC |
$84.211,00 | +3,57% | -2,84% | $10.852.064.225 |
$201.125.228 2.388 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$4,08 | +4,80% | +10,37% | $10.050.017.031 |
$434.894.842 106.591.873 TON |
2.460.293.859 TON |
| 14 |
 Chainlink LINK |
$14,00 | +7,28% | -8,64% | $8.926.989.172 |
$365.354.789 26.096.771 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,10 | -5,48% | -7,03% | $8.404.986.794 |
$3.656.818 401.848 LEO |
923.829.681 LEO |
| 16 |
 Stellar XLM |
$0,27 | +5,49% | -5,75% | $8.438.400.717 |
$150.936.358 550.563.227 XLM |
30.770.150.432 XLM (62%) |
| 17 |
 Wrapped s... WSTETH |
$2.206,03 | +1,49% | -11,88% | $7.954.826.120 |
$28.536.357 12.936 WSTETH |
3.605.010 WSTETH |
| 18 |
 Avalanche AVAX |
$19,63 | +7,47% | -10,83% | $8.141.758.130 |
$281.044.095 14.317.071 AVAX |
414.877.984 AVAX (58%) |
| 19 |
 USDS USDS |
$1,00 | -0,09% | -0,02% | $8.003.728.124 |
$21.882.979 21.889.918 USDS |
8.002.308.437 USDS |
| 20 |
 Shiba Inu SHIB |
$0,00001 | +5,17% | -5,32% | $7.511.415.653 |
$188.476.165 14.794.047.488.226 SHIB |
589.250.805.899.305 SHIB |
| 21 |
 Sui SUI |
$2,27 | -3,74% | -6,82% | $7.216.419.106 |
$1.038.605.190 457.535.326 SUI |
3.169.845.047 SUI (32%) |
| 22 |
 Hedera HBAR |
$0,16 | -3,90% | -15,89% | $6.897.484.303 |
$268.362.604 1.640.278.006 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Polkadot DOT |
$4,25 | +7,17% | -8,67% | $6.458.120.719 |
$159.062.502 37.426.471 DOT |
1.522.267.060 DOT |
| 24 |
 Litecoin LTC |
$85,23 | +4,98% | -8,21% | $6.454.776.601 |
$395.990.182 4.646.136 LTC |
75.695.758 LTC (90%) |
| 25 |
 MANTRA OM |
$6,24 | +0,23% | -8,53% | $6.153.182.520 |
$71.232.225 11.415.421 OM |
986.508.885 OM |
| 26 |
 Bitcoin Cash BCH |
$302,45 | -0,08% | -9,88% | $6.007.447.926 |
$195.283.199 645.671 BCH |
19.849.656 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,59 | +3,12% | -4,89% | $5.510.125.968 |
$5.027.125 1.095.234 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH |
$1.883,12 | +5,35% | -8,65% | $5.393.550.509 |
$382.119.624 202.918 WETH |
2.867.783 WETH |
| 29 |
 Ethena USDe USDE |
$1,00 | -0,13% | +0,00% | $5.256.772.989 |
$113.925.449 113.987.800 USDE |
5.259.754.742 USDE |
| 30 |
 Binance B... BSC-USD |
$1,00 | +0,02% | -0,12% | $5.181.782.686 |
$257.381.628 257.489.774 BSC-USD |
5.184.994.402 BSC-USD |
| 31 |
 Pi Network PI |
$0,71 | +2,04% | -22,03% | $4.815.388.135 |
$282.817.210 397.022.805 PI |
6.774.125.454 PI (7%) |
| 32 |
 Hyperliquid HYPE |
$13,85 | +9,87% | -14,46% | $4.625.444.444 |
$83.280.345 6.013.021 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$1.950,89 | +1,54% | -10,20% | $4.181.440.320 |
$29.788.859 15.269 WEETH |
2.141.694 WEETH |
| 34 |
 WhiteBIT ... WBT |
$28,17 | -0,26% | -3,74% | $4.065.949.834 |
$19.311.394 685.530 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$217,66 | +1,07% | -2,12% | $4.017.057.581 |
$61.201.034 281.177 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,01 | +2,91% | -15,13% | $3.606.584.168 |
$137.524.442 22.882.603 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | -0,02% | -0,05% | $3.185.089.500 |
$157.861.538 157.916.967 DAI |
3.186.278.048 DAI |
| 38 |
 Aptos APT |
$5,30 | +3,20% | -10,90% | $3.205.315.990 |
$133.463.179 25.181.732 APT |
604.283.511 APT |
| 39 |
 Pepe PEPE |
$0,000008 | +7,76% | -4,34% | $3.185.356.386 |
$755.874.186 99.588.166.798.419 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 NEAR Prot... NEAR |
$2,63 | +5,27% | -10,52% | $3.152.451.054 |
$203.439.245 77.353.325 NEAR |
1.198.646.908 NEAR |
| 41 |
 sUSDS SUSDS |
$1,05 | +0,12% | +0,27% | $2.977.289.659 |
$3.278.466 3.134.289 SUSDS |
2.845.857.780 SUSDS |
| 42 |
 OKB OKB |
$47,75 | -1,87% | -6,13% | $2.864.218.930 |
$5.305.900 111.118 OKB |
60.000.000 OKB (20%) |
| 43 |
 Gate GT |
$22,48 | +0,82% | -5,73% | $2.762.898.289 |
$11.738.839 522.190 GT |
122.910.588 GT |
| 44 |
 Cronos CRO |
$0,10 | +3,29% | -6,68% | $2.781.287.640 |
$33.632.195 331.619.584 CRO |
27.423.965.182 CRO |
| 45 |
 Coinbase ... CBBTC |
$84.273,00 | +3,37% | -2,77% | $2.755.867.772 |
$265.370.291 3.149 CBBTC |
32.708 CBBTC |
| 46 |
 Mantle MNT |
$0,79 | +0,41% | -5,85% | $2.667.919.937 |
$96.391.411 121.672.068 MNT |
3.364.694.383 MNT (54%) |
| 47 |
 Tokenize ... TKX |
$32,94 | -0,38% | -5,24% | $2.639.565.931 |
$15.273.477 463.676 TKX |
79.995.999 TKX (80%) |
| 48 |
 Internet ... ICP |
$5,32 | +0,52% | -11,82% | $2.564.440.534 |
$56.134.333 10.551.566 ICP |
482.083.507 ICP |
| 49 |
 First Dig... FDUSD |
$1,00 | +0,16% | -0,11% | $2.582.282.043 |
$5.339.860.574 5.350.170.352 FDUSD |
2.588.088.088 FDUSD |
| 50 |
 Ethereum ... ETC |
$16,70 | +0,97% | -9,19% | $2.526.619.926 |
$78.970.757 4.728.788 ETC |
151.341.210 ETC (72%) |
| 51 |
 Ondo ONDO |
$0,81 | +4,58% | -10,04% | $2.559.278.573 |
$151.155.498 186.678.100 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Aave AAVE |
$160,12 | -1,08% | -16,01% | $2.415.863.139 |
$287.410.214 1.794.968 AAVE |
15.094.860 AAVE (94%) |
| 53 |
 Ethena St... SUSDE |
$1,16 | +0,04% | +0,33% | $2.252.483.872 |
$24.762.547 21.347.023 SUSDE |
1.934.654.782 SUSDE |
| 54 |
 Official ... TRUMP |
$10,09 | -1,02% | -14,82% | $2.019.026.677 |
$316.378.440 31.355.643 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 VeChain VET |
$0,02 | +5,75% | -11,43% | $2.006.767.654 |
$54.404.866 2.331.372.670 VET |
85.985.041.177 VET (99%) |
| 56 |
 Cosmos Hub ATOM |
$4,53 | +7,95% | -7,62% | $2.005.398.818 |
$103.041.603 22.746.491 ATOM |
442.911.565 ATOM |
| 57 |
 Bittensor TAO |
$227,38 | +1,76% | -14,10% | $1.940.704.963 |
$77.210.314 339.565 TAO |
8.533.180 TAO (41%) |
| 58 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $1.928.377.350 | - | 1.928.377.350 BUIDL |
| 59 |
 Celestia TIA |
$3,07 | -6,29% | -16,06% | $1.788.930.333 |
$61.015.448 19.874.739 TIA |
581.903.466 TIA |
| 60 |
 Ethena ENA |
$0,35 | -0,46% | -13,62% | $1.843.393.360 |
$146.637.866 420.937.725 ENA |
5.285.937.500 ENA |
| 61 |
 Filecoin FIL |
$2,77 | +0,98% | -11,85% | $1.788.649.723 |
$113.914.860 41.124.498 FIL |
646.781.613 FIL (33%) |
| 62 |
 Render RENDER |
$3,54 | +2,63% | -7,42% | $1.830.878.000 |
$180.743.128 51.057.381 RENDER |
517.716.590 RENDER |
| 63 |
 Lombard S... LBTC |
$83.231,00 | +2,36% | -3,55% | $1.771.565.093 |
$12.266.975 147 LBTC |
21.287 LBTC |
| 64 |
 POL (ex-M... POL |
$0,20 | -0,94% | -8,82% | $1.741.340.902 |
$78.052.736 386.849.731 POL |
8.619.525.281 POL |
| 65 |
 Fasttoken FTN |
$4,02 | +0,01% | -0,00% | $1.728.399.062 |
$50.942.852 12.672.351 FTN |
430.011.837 FTN (43%) |
| 66 |
 Kaspa KAS |
$0,06 | -1,31% | -19,27% | $1.665.384.068 |
$57.475.321 896.692.841 KAS |
25.900.045.779 KAS (90%) |
| 67 |
 Sonic (pr... S |
$0,53 | +10,97% | -9,82% | $1.668.631.912 |
$140.792.147 267.894.866 S |
3.175.000.000 S |
| 68 |
 Algorand ALGO |
$0,19 | +9,29% | -7,00% | $1.616.317.229 |
$65.168.135 344.071.292 ALGO |
8.536.944.003 ALGO (85%) |
| 69 |
 Arbitrum ARB |
$0,33 | +0,80% | -13,33% | $1.542.730.811 |
$126.057.884 377.348.768 ARB |
4.617.913.336 ARB (46%) |
| 70 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 KuCoin KCS |
$11,16 | +0,67% | -1,66% | $1.396.853.983 |
$83.713 7.501 KCS |
125.043.918 KCS |
| 72 |
 Story IP |
$4,73 | -1,83% | -22,34% | $1.226.078.311 |
$109.684.743 23.189.163 IP |
258.862.593 IP |
| 73 |
 Solv Prot... SOLVBTC |
$82.904,00 | +0,36% | -6,12% | $1.301.435.546 |
$5.855.620 71 SOLVBTC |
15.685 SOLVBTC (0%) |
| 74 |
 Optimism OP |
$0,75 | +0,37% | -15,80% | $1.216.155.182 |
$120.068.897 159.876.775 OP |
1.620.705.846 OP (38%) |
| 75 |
 Jupiter JUP |
$0,42 | -14,01% | -26,90% | $1.165.138.957 |
$107.866.749 258.230.490 JUP |
2.790.911.111 JUP (28%) |
| 76 |
 Artificia... FET |
$0,45 | -2,97% | -17,72% | $1.184.026.590 |
$100.106.455 220.188.886 FET |
2.604.959.127 FET (96%) |
| 77 |
 Kelp DAO ... RSETH |
$1.907,29 | +1,64% | -11,15% | $1.125.849.759 |
$1.139.561 597 RSETH |
590.235 RSETH |
| 78 |
 Maker MKR |
$1.322,46 | +4,46% | +3,55% | $1.117.185.272 |
$75.075.197 56.769 MKR |
844.594 MKR (84%) |
| 79 |
 Binance-P... WETH |
$1.844,62 | +1,21% | -11,60% | $1.115.600.951 |
$29.888.755 16.203 WETH |
605.000 WETH |
| 80 |
 XDC Network XDC |
$0,07 | +1,96% | -8,51% | $1.071.999.966 |
$32.449.116 473.806.559 XDC |
15.698.611.002 XDC |
| 81 |
 NEXO NEXO |
$1,08 | +1,90% | -6,86% | $1.082.545.351 |
$15.905.469 14.700.064 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 DeXe DEXE |
$17,88 | +1,80% | +2,97% | $1.021.061.720 |
$8.914.572 498.578 DEXE |
57.103.775 DEXE |
| 83 |
 Movement MOVE |
$0,42 | +0,47% | -1,56% | $1.039.089.426 |
$70.533.789 166.273.277 MOVE |
2.450.000.000 MOVE (25%) |
| 84 |
 Binance S... BNSOL |
$130,87 | +1,80% | -11,41% | $1.020.978.085 |
$4.169.420 31.859 BNSOL |
7.800.877 BNSOL |
| 85 |
 Quant QNT |
$70,98 | +3,64% | -8,72% | $1.032.330.685 |
$21.654.509 305.079 QNT |
14.544.176 QNT (100%) |
| 86 |
 USDT0 USDT0 |
$1,00 | +0,10% | -0,01% | $975.808.103 |
$82.214.389 82.216.527 USDT0 |
976.583.416 USDT0 |
| 87 |
 Immutable IMX |
$0,54 | +0,97% | -16,45% | $963.008.275 |
$28.470.006 52.906.524 IMX |
1.792.834.764 IMX (90%) |
| 88 |
 Worldcoin WLD |
$0,77 | -2,42% | -16,35% | $931.969.309 |
$120.328.041 157.010.990 WLD |
1.217.394.596 WLD (12%) |
| 89 |
 EOS EOS |
$0,61 | +3,56% | +6,41% | $931.831.356 |
$258.799.280 421.555.557 EOS |
1.516.885.789 EOS (72%) |
| 90 |
 Stacks STX |
$0,61 | -1,10% | -11,04% | $931.414.913 |
$34.031.553 55.541.588 STX |
1.519.407.063 STX (84%) |
| 91 |
 Rocket Po... RETH |
$2.076,33 | +1,62% | -10,13% | $903.523.579 |
$5.911.736 2.847 RETH |
435.168 RETH |
| 92 |
 Bonk BONK |
$0,00001 | +3,59% | -15,61% | $896.469.407 |
$76.937.095 6.661.220.346.320 BONK |
77.419.592.329.437 BONK (87%) |
| 93 |
 Usual USD USD0 |
$1,00 | +0,02% | -0,01% | $879.789.620 |
$20.113.094 20.158.754 USD0 |
881.721.338 USD0 |
| 94 |
 Injective INJ |
$8,70 | +0,12% | -17,55% | $849.905.181 |
$68.181.037 7.836.901 INJ |
97.727.220 INJ |
| 95 |
 The Graph GRT |
$0,09 | +9,31% | -9,20% | $888.991.007 |
$34.089.239 366.291.009 GRT |
9.548.531.509 GRT (89%) |
| 96 |
 Flare FLR |
$0,01 | +2,44% | -4,78% | $859.315.494 |
$9.263.397 661.021.996 FLR |
61.160.943.329 FLR |
| 97 |
 Sei SEI |
$0,17 | +0,11% | -12,77% | $850.259.051 |
$71.646.809 411.396.796 SEI |
4.882.361.111 SEI |
| 98 |
 Polygon B... USDT |
$1,00 | +0,00% | +0,00% | $814.398.994 |
$20.430.927 20.430.927 USDT |
814.584.212 USDT |
| 99 |
 Lido DAO LDO |
$0,91 | +7,47% | -14,69% | $817.859.423 |
$70.605.963 77.558.969 LDO |
897.877.244 LDO (90%) |
| 100 |
 Theta Net... THETA |
$0,81 | +0,71% | -17,57% | $811.156.835 |
$20.209.380 24.938.245 THETA |
1.000.000.000 THETA (100%) |
