| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$104.771,00 | +0,48% | -2,23% | $2.082.841.043.355 |
$27.124.722.030 258.895 BTC |
19.880.887 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.524,78 | +1,64% | -7,81% | $304.807.093.108 |
$17.040.825.936 6.749.430 ETH |
120.720.493 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,00% | -0,00% | $155.491.355.031 |
$13.415.938.664 13.415.938.664 USDT |
155.446.546.383 USDT |
| 4 |
 XRP XRP |
$2,15 | +1,11% | -3,59% | $126.921.966.753 |
$2.091.147.336 972.626.668 XRP |
58.938.652.386 XRP (59%) |
| 5 |
 BNB BNB |
$642,17 | +0,29% | -3,12% | $93.684.153.959 |
$731.765.500 1.139.520 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$145,23 | -0,02% | -8,50% | $76.672.673.683 |
$4.172.595.203 28.730.945 SOL |
527.995.753 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,00% | $61.401.942.803 |
$9.331.656.724 9.333.551.435 USDC |
61.415.112.256 USDC |
| 8 |
 TRON TRX |
$0,27 | +2,01% | -0,37% | $25.995.359.908 |
$564.336.550 2.058.405.432 TRX |
94.824.182.658 TRX |
| 9 |
 Dogecoin DOGE |
$0,17 | +1,31% | -9,99% | $25.361.521.424 |
$963.552.116 5.686.954.743 DOGE |
149.696.286.384 DOGE |
| 10 |
 Lido Stak... STETH |
$2.525,89 | -0,33% | -8,46% | $23.027.102.391 |
$10.713.800 4.242 STETH |
9.124.119 STETH |
| 11 |
 Cardano ADA |
$0,60 | -0,26% | -12,29% | $21.621.711.361 |
$668.802.318 1.116.602.252 ADA |
36.110.476.425 ADA (80%) |
| 12 |
 Wrapped B... WBTC |
$104.712,00 | -0,35% | -2,71% | $13.480.752.045 |
$201.150.907 1.921 WBTC |
128.851 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$38,35 | -6,49% | -7,92% | $12.805.914.618 |
$458.692.098 11.960.681 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Wrapped s... WSTETH |
$3.047,66 | +0,18% | -8,35% | $11.014.347.690 |
$28.978.766 9.509 WSTETH |
3.613.798 WSTETH |
| 15 |
 Sui SUI |
$2,81 | -1,99% | -16,12% | $9.537.265.750 |
$821.149.276 292.223.942 SUI |
3.396.671.135 SUI (34%) |
| 16 |
 Bitcoin Cash BCH |
$461,81 | -2,00% | +6,98% | $9.183.637.989 |
$277.981.952 601.940 BCH |
19.885.559 BCH (95%) |
| 17 |
 Chainlink LINK |
$13,10 | +2,67% | -7,81% | $8.614.356.357 |
$374.336.044 28.575.271 LINK |
657.099.970 LINK (66%) |
| 18 |
 LEO Token LEO |
$9,18 | +0,07% | +3,56% | $8.479.762.448 |
$1.917.163 208.841 LEO |
923.218.416 LEO |
| 19 |
 Stellar XLM |
$0,25 | +0,92% | -8,79% | $7.814.802.146 |
$146.333.642 584.684.399 XLM |
31.226.336.773 XLM (62%) |
| 20 |
 Avalanche AVAX |
$17,99 | -2,01% | -14,39% | $7.578.793.815 |
$414.011.211 23.013.408 AVAX |
421.972.411 AVAX (59%) |
| 21 |
 Toncoin TON |
$2,93 | +0,04% | -9,49% | $7.218.283.728 |
$62.592.891 21.362.761 TON |
2.467.018.875 TON |
| 22 |
 WhiteBIT ... WBT |
$49,60 | +2,91% | +51,26% | $7.148.499.979 |
$74.804.621 1.508.158 WBT |
144.118.517 WBT (36%) |
| 23 |
 USDS USDS |
$1,00 | -0,01% | +0,01% | $7.109.256.560 |
$3.487.115 3.487.987 USDS |
7.110.907.542 USDS |
| 24 |
 Shiba Inu SHIB |
$0,00001 | -0,94% | -9,54% | $6.850.089.139 |
$136.040.242 11.707.421.858.864 SHIB |
589.248.205.077.832 SHIB |
| 25 |
 WETH WETH |
$2.520,69 | -0,42% | -8,80% | $6.627.058.182 |
$294.026.353 116.645 WETH |
2.629.482 WETH |
| 26 |
 Wrapped eETH WEETH |
$2.737,03 | -2,15% | -7,43% | $6.718.850.800 |
$8.805.060 3.217 WEETH |
2.454.707 WEETH |
| 27 |
 Litecoin LTC |
$85,46 | +1,60% | -3,58% | $6.493.059.090 |
$256.360.899 2.999.776 LTC |
75.982.708 LTC (90%) |
| 28 |
 Binance B... BSC-USD |
$1,00 | -0,03% | -0,03% | $6.284.037.392 |
$7.129.703.735 7.129.703.735 BSC-USD |
6.284.993.700 BSC-USD |
| 29 |
 Hedera HBAR |
$0,15 | -2,12% | -13,42% | $6.207.564.938 |
$127.249.344 866.030.626 HBAR |
42.239.931.311 HBAR (84%) |
| 30 |
 Monero XMR |
$320,07 | +0,03% | +1,02% | $5.903.804.990 |
$79.923.000 249.705 XMR |
18.446.744 XMR |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,04% | -0,07% | $5.604.634.076 |
$81.815.182 81.815.182 USDE |
5.604.218.968 USDE |
| 32 |
 Polkadot DOT |
$3,58 | -1,65% | -11,74% | $5.451.012.905 |
$245.607.820 68.605.536 DOT |
1.522.267.060 DOT |
| 33 |
 Bitget Token BGB |
$4,30 | -2,73% | -9,42% | $5.017.688.571 |
$43.680.783 10.158.322 BGB |
1.169.993.089 BGB (58%) |
| 34 |
 Coinbase ... CBBTC |
$104.676,00 | -0,33% | -2,89% | $4.831.195.401 |
$306.097.686 2.924 CBBTC |
46.161 CBBTC |
| 35 |
 Uniswap UNI |
$7,58 | +1,02% | -7,23% | $4.566.783.119 |
$643.303.505 84.868.536 UNI |
600.483.074 UNI (60%) |
| 36 |
 Pepe PEPE |
$0,00001 | -3,47% | -20,39% | $4.254.230.968 |
$952.348.260 94.385.357.779.980 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Pi Network PI |
$0,54 | -3,30% | -14,29% | $4.032.744.323 |
$112.109.909 207.705.179 PI |
7.455.293.325 PI (7%) |
| 38 |
 Aave AAVE |
$259,85 | -3,28% | -14,13% | $3.942.617.268 |
$457.789.959 1.761.747 AAVE |
15.161.073 AAVE (95%) |
| 39 |
 Dai DAI |
$1,00 | -0,01% | +0,00% | $3.752.584.950 |
$76.152.397 76.188.358 DAI |
3.754.286.977 DAI |
| 40 |
 OKB OKB |
$53,95 | +12,57% | +1,50% | $3.223.299.078 |
$55.722.437 1.032.853 OKB |
60.000.000 OKB (20%) |
| 41 |
 Ethena St... SUSDE |
$1,18 | +0,05% | -0,07% | $3.198.444.924 |
$10.556.897 8.946.523 SUSDE |
2.717.325.280 SUSDE |
| 42 |
 Bittensor TAO |
$360,97 | +2,58% | -9,83% | $3.193.468.002 |
$128.848.189 356.950 TAO |
8.852.400 TAO (42%) |
| 43 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.895.313.241 | - | 2.895.313.241 BUIDL |
| 44 |
 Aptos APT |
$4,45 | -0,97% | -10,55% | $2.860.145.173 |
$173.698.303 39.033.327 APT |
641.724.482 APT |
| 45 |
 Cronos CRO |
$0,09 | +5,61% | -7,12% | $2.816.734.514 |
$27.067.185 298.830.663 CRO |
31.077.354.081 CRO (31%) |
| 46 |
 Internet ... ICP |
$5,02 | -0,60% | -15,79% | $2.682.829.059 |
$61.060.045 12.163.356 ICP |
534.770.262 ICP |
| 47 |
 NEAR Prot... NEAR |
$2,17 | +3,13% | -12,49% | $2.660.075.113 |
$165.954.087 76.476.538 NEAR |
1.227.948.754 NEAR |
| 48 |
 Jito Stak... JITOSOL |
$176,91 | -1,88% | -8,43% | $2.605.144.738 |
$19.682.264 111.256 JITOSOL |
14.762.376 JITOSOL |
| 49 |
 sUSDS SUSDS |
$1,06 | +0,01% | +0,11% | $2.546.442.065 |
$9.010.872 8.533.023 SUSDS |
2.412.071.168 SUSDS |
| 50 |
 Ethereum ... ETC |
$16,68 | +1,80% | -5,78% | $2.531.517.747 |
$50.742.343 3.042.107 ETC |
152.375.321 ETC (72%) |
| 51 |
 Ondo ONDO |
$0,78 | +2,83% | -7,72% | $2.477.377.634 |
$198.247.291 252.561.372 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Tokenize ... TKX |
$29,35 | -1,91% | -5,02% | $2.352.673.944 |
$22.570.214 769.002 TKX |
79.995.998 TKX (80%) |
| 53 |
 USD1 USD1 |
$1,00 | +0,08% | +0,12% | $2.200.698.868 |
$670.856.400 670.186.214 USD1 |
2.199.087.586 USD1 |
| 54 |
 Mantle MNT |
$0,62 | +6,49% | -5,96% | $2.092.811.961 |
$230.941.304 371.482.970 MNT |
3.365.794.383 MNT (54%) |
| 55 |
 Fasttoken FTN |
$4,41 | -0,29% | -0,91% | $1.893.649.629 |
$57.744.437 13.093.977 FTN |
429.699.391 FTN (43%) |
| 56 |
 Official ... TRUMP |
$9,34 | -1,42% | -10,52% | $1.869.315.386 |
$277.696.018 29.731.908 TRUMP |
199.999.976 TRUMP (20%) |
| 57 |
 Kaspa KAS |
$0,07 | -1,14% | -21,18% | $1.877.702.323 |
$81.265.642 1.141.948.766 KAS |
26.331.118.426 KAS (92%) |
| 58 |
 Gate GT |
$15,36 | -1,05% | -11,80% | $1.862.603.912 |
$5.325.377 346.704 GT |
121.367.677 GT |
| 59 |
 VeChain VET |
$0,02 | +2,19% | -10,97% | $1.854.830.698 |
$30.459.572 1.410.581.361 VET |
85.985.041.177 VET (99%) |
| 60 |
 Cosmos Hub ATOM |
$4,02 | +1,48% | -8,22% | $1.830.012.182 |
$77.013.534 19.157.596 ATOM |
454.893.227 ATOM |
| 61 |
 Lombard S... LBTC |
$104.811,00 | -0,02% | -3,87% | $1.793.773.493 |
$2.756.803 26 LBTC |
17.103 LBTC |
| 62 |
 Artificia... FET |
$0,70 | +7,18% | -5,75% | $1.821.445.975 |
$184.732.930 265.046.156 FET |
2.604.959.127 FET (96%) |
| 63 |
 Sky SKY |
$0,08 | -3,04% | -2,79% | $1.754.428.500 |
$9.134.421 110.916.543 SKY |
21.316.870.642 SKY |
| 64 |
 Ethena ENA |
$0,29 | +0,93% | -16,67% | $1.738.324.948 |
$190.875.672 667.635.562 ENA |
6.087.500.000 ENA |
| 65 |
 POL (ex-M... POL |
$0,19 | -3,03% | -14,19% | $1.702.697.874 |
$103.937.011 548.344.268 POL |
8.986.928.931 POL |
| 66 |
 Render RENDER |
$3,28 | +1,14% | -13,75% | $1.700.268.313 |
$97.591.679 29.753.561 RENDER |
518.128.769 RENDER (80%) |
| 67 |
 Filecoin FIL |
$2,38 | +1,11% | -9,35% | $1.611.520.663 |
$180.132.845 75.686.069 FIL |
676.719.012 FIL (35%) |
| 68 |
 USDT0 USDT0 |
$1,00 | +0,04% | -0,06% | $1.570.412.851 |
$308.739.770 308.886.800 USDT0 |
1.571.161.162 USDT0 |
| 69 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Binance-P... WETH |
$2.524,73 | -0,00% | -8,84% | $1.526.478.550 |
$73.318.890 29.040 WETH |
605.000 WETH |
| 71 |
 Arbitrum ARB |
$0,31 | +0,78% | -22,93% | $1.519.484.081 |
$225.575.885 735.167.598 ARB |
4.963.238.296 ARB (50%) |
| 72 |
 Worldcoin WLD |
$0,94 | +4,57% | -14,18% | $1.531.304.419 |
$201.388.338 214.969.923 WLD |
1.633.961.772 WLD (16%) |
| 73 |
 Jupiter P... JLP |
$4,36 | -0,06% | -3,57% | $1.493.187.727 |
$39.532.351 9.067.053 JLP |
342.614.684 JLP |
| 74 |
 First Dig... FDUSD |
$1,00 | -0,18% | -0,25% | $1.503.873.337 |
$5.347.628.547 5.361.353.612 FDUSD |
1.507.733.382 FDUSD |
| 75 |
 Algorand ALGO |
$0,17 | +2,14% | -11,42% | $1.467.311.113 |
$62.526.835 367.703.253 ALGO |
8.632.025.277 ALGO (86%) |
| 76 |
 Quant QNT |
$100,81 | -1,88% | -13,08% | $1.465.776.369 |
$22.713.901 225.314 QNT |
14.544.176 QNT (100%) |
| 77 |
 USDtb USDTB |
$1,00 | -0,01% | -0,02% | $1.456.206.872 |
$2.330.082 2.330.714 USDTB |
1.456.617.257 USDTB |
| 78 |
 KuCoin KCS |
$11,05 | -0,63% | -3,09% | $1.382.279.371 |
$5.890.925 533.115 KCS |
125.003.000 KCS |
| 79 |
 Binance S... BNSOL |
$154,58 | -0,83% | -8,33% | $1.302.849.852 |
$1.480.890 9.580 BNSOL |
8.443.226 BNSOL |
| 80 |
 SPX6900 SPX |
$1,42 | +2,85% | -16,33% | $1.319.615.310 |
$100.563.475 70.819.349 SPX |
930.993.086 SPX (93%) |
| 81 |
 NEXO NEXO |
$1,22 | -0,20% | -2,92% | $1.218.438.227 |
$6.230.540 5.107.000 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 Rocket Po... RETH |
$2.878,75 | +0,83% | -8,32% | $1.194.147.901 |
$2.061.109 716 RETH |
414.792 RETH |
| 83 |
 Jupiter JUP |
$0,40 | +3,30% | -11,84% | $1.188.144.609 |
$40.066.583 99.485.232 JUP |
2.951.327.778 JUP (30%) |
| 84 |
 Flare FLR |
$0,02 | -2,97% | -7,65% | $1.181.201.366 |
$5.320.325 304.160.745 FLR |
67.578.287.402 FLR |
| 85 |
 Kelp DAO ... RSETH |
$2.645,10 | +0,89% | -9,17% | $1.165.277.431 |
$320.022 121 RSETH |
440.620 RSETH |
| 86 |
 Virtuals ... VIRTUAL |
$1,73 | +3,50% | -16,71% | $1.135.853.795 |
$230.135.435 133.026.263 VIRTUAL |
654.865.618 VIRTUAL (65%) |
| 87 |
 Celestia TIA |
$1,66 | +0,45% | -19,76% | $1.126.692.040 |
$75.686.596 45.594.335 TIA |
678.486.716 TIA |
| 88 |
 Injective INJ |
$11,38 | +6,58% | -11,35% | $1.112.152.307 |
$130.302.179 11.450.104 INJ |
97.727.220 INJ |
| 89 |
 Fartcoin FARTCOIN |
$1,11 | +0,98% | -17,18% | $1.106.958.630 |
$238.538.712 214.899.741 FARTCOIN |
999.991.824 FARTCOIN (100%) |
| 90 |
 Bonk BONK |
$0,00001 | +1,61% | -14,29% | $1.103.572.182 |
$166.613.234 11.683.957.503.506 BONK |
77.419.592.329.437 BONK (87%) |
| 91 |
 Sonic S |
$0,33 | -0,34% | -11,85% | $1.033.861.400 |
$84.506.302 259.671.830 S |
3.175.000.000 S |
| 92 |
 Kaia KAIA |
$0,17 | +6,24% | +3,52% | $1.011.905.288 |
$101.533.424 589.508.599 KAIA |
5.856.641.747 KAIA |
| 93 |
 Polygon B... USDT |
$1,00 | -0,01% | +0,01% | $1.015.007.565 |
$23.114.220 23.114.474 USDT |
1.014.978.564 USDT |
| 94 |
 Sei SEI |
$0,18 | +6,89% | -8,43% | $1.004.650.165 |
$139.942.530 773.449.454 SEI |
5.556.944.444 SEI |
| 95 |
 Binance B... USDC |
$1,00 | -0,02% | +0,17% | $998.935.845 |
$452.814.234 452.848.650 USDC |
998.999.980 USDC |
| 96 |
 AB AB |
$0,02 | +3,01% | +31,29% | $975.136.232 |
$3.559.802.826 232.835.009.991 AB |
63.794.534.468 AB (64%) |
| 97 |
 Optimism OP |
$0,56 | +0,19% | -19,50% | $968.081.617 |
$248.411.702 440.126.330 OP |
1.714.909.778 OP (40%) |
| 98 |
 Stacks STX |
$0,62 | +0,45% | -8,10% | $949.204.985 |
$34.198.429 55.151.818 STX |
1.530.805.129 STX (84%) |
| 99 |
 PayPal USD PYUSD |
$1,00 | -0,02% | +0,03% | $946.926.860 |
$11.109.704 11.114.405 PYUSD |
947.319.173 PYUSD |
| 100 |
 Mantle St... METH |
$2.694,10 | -0,62% | -9,02% | $938.919.496 |
$1.338.953 497 METH |
348.900 METH |
